Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 5,470 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 120.25 -4.95 (3.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.20 | 52 Week High | $129.37 | |||
| Open | $123.16 | 52 Week Low | $93.31 | |||
| Day High | $123.16 | P/E | 23.72 | |||
| Day Low | $118.33 | EPS | $5.07 | |||
| Volume | 938,509 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 209.30 -3.06 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.36 | 52 Week High | $64.93 | |||
| Open | $210.97 | 52 Week Low | $39.28 | |||
| Day High | $212.85 | P/E | 68.62 | |||
| Day Low | $208.06 | EPS | $3.05 | |||
| Volume | 929,422 | |||||
| (NYSE: AXTA) | Delayed: 35.53 -0.25 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.78 | 52 Week High | $30.45 | |||
| Open | $35.89 | 52 Week Low | $20.67 | |||
| Day High | $36.43 | P/E | N/A | |||
| Day Low | $35.49 | EPS | $0.00 | |||
| Volume | 2,327,600 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2951.61 -31.68 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2983.29 | 52 Week High | $819.54 | |||
| Open | $2975.00 | 52 Week Low | $681.01 | |||
| Day High | $2994.00 | P/E | 102.88 | |||
| Day Low | $2942.20 | EPS | $28.69 | |||
| Volume | 399,976 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 31.29 -0.75 (2.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.04 | 52 Week High | $16.79 | |||
| Open | $32.06 | 52 Week Low | $9.80 | |||
| Day High | $32.21 | P/E | N/A | |||
| Day Low | $31.11 | EPS | $-0.08 | |||
| Volume | 1,151,219 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 90.99 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.03 | 52 Week High | $40.94 | |||
| Open | $90.75 | 52 Week Low | $25.21 | |||
| Day High | $91.79 | P/E | 51.99 | |||
| Day Low | $90.11 | EPS | $1.75 | |||
| Volume | 641,472 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 134.06 -4.02 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.08 | 52 Week High | $105.97 | |||
| Open | $135.69 | 52 Week Low | $76.50 | |||
| Day High | $135.85 | P/E | 30.47 | |||
| Day Low | $133.26 | EPS | $4.40 | |||
| Volume | 872,285 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.47 +8.67 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $38.36 | |||
| Open | $100.80 | 52 Week Low | $27.68 | |||
| Day High | $106.09 | P/E | 55.28 | |||
| Day Low | $100.35 | EPS | $1.89 | |||
| Volume | 140,196,549 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 128.91 -5.77 (4.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.68 | 52 Week High | $127.00 | |||
| Open | $134.43 | 52 Week Low | $93.54 | |||
| Day High | $134.78 | P/E | 25.83 | |||
| Day Low | $128.79 | EPS | $4.99 | |||
| Volume | 625,699 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.51 -0.78 (5.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $77.00 | |||
| Open | $13.32 | 52 Week Low | $52.05 | |||
| Day High | $13.32 | P/E | 8.07 | |||
| Day Low | $12.40 | EPS | $1.55 | |||
| Volume | 767,091 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.71 -0.37 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.08 | 52 Week High | $40.60 | |||
| Open | $12.01 | 52 Week Low | $21.75 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.67 | EPS | $-4.90 | |||
| Volume | 123,968 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 85.89 -2 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.89 | 52 Week High | $292.84 | |||
| Open | $87.00 | 52 Week Low | $225.12 | |||
| Day High | $87.30 | P/E | 14.24 | |||
| Day Low | $85.55 | EPS | $6.03 | |||
| Volume | 8,076,962 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 216.86 -2.91 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.77 | 52 Week High | $50.40 | |||
| Open | $218.28 | 52 Week Low | $29.29 | |||
| Day High | $219.26 | P/E | 78.57 | |||
| Day Low | $216.71 | EPS | $2.76 | |||
| Volume | 469,692 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.50 +0.20 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $4.49 | |||
| Open | $9.29 | 52 Week Low | $2.30 | |||
| Day High | $9.55 | P/E | N/A | |||
| Day Low | $8.95 | EPS | $-1.44 | |||
| Volume | 101,679 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 49.80 -1.15 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.95 | 52 Week High | $28.54 | |||
| Open | $50.40 | 52 Week Low | $14.19 | |||
| Day High | $50.72 | P/E | 40.82 | |||
| Day Low | $49.54 | EPS | $1.22 | |||
| Volume | 493,276 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.46 -2.07 (4.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $51.30 | |||
| Open | $41.33 | 52 Week Low | $29.69 | |||
| Day High | $41.33 | P/E | 18.35 | |||
| Day Low | $39.33 | EPS | $2.15 | |||
| Volume | 252,303 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 95,353 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 43.52 -0.22 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.74 | 52 Week High | $59.88 | |||
| Open | $44.10 | 52 Week Low | $34.45 | |||
| Day High | $44.10 | P/E | 14.65 | |||
| Day Low | $43.07 | EPS | $2.97 | |||
| Volume | 301,724 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

