Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)
Apache Corporation (NASDAQ: APA) Delayed: 34.20 +1.17 (3.54%)
Previous Close $33.03    52 Week High $66.00 
Open $33.66    52 Week Low $32.20 
Day High $34.23    P/E 6.35 
Day Low $33.12    EPS $5.39 
Volume 6,989,428       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 11.77 +0.08 (0.68%)
Previous Close $11.69    52 Week High $135.49 
Open $11.59    52 Week Low $84.50 
Day High $11.83    P/E 2.23 
Day Low $11.51    EPS $5.28 
Volume 752,697       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.25 +0.06 (0.39%)
Previous Close $15.19    52 Week High $13.10 
Open $15.11    52 Week Low $6.01 
Day High $15.66    P/E 11.21 
Day Low $15.11    EPS $1.36 
Volume 557,410       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 2.42 +0.02 (0.83%)
Previous Close $2.40    52 Week High $25.09 
Open $2.37    52 Week Low $9.52 
Day High $2.46    P/E 3.14 
Day Low $2.30    EPS $0.77 
Volume 1,013,967       

CAPITALA FINAN (NASDAQ: CPTA) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $15.80 
Open $0.60    52 Week Low $9.54 
Day High $25.40    P/E N/A 
Day Low $25.40    EPS $0.00 
Volume 28,196       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.56 -0.02 (3.45%)
Previous Close $0.58    52 Week High $13.18 
Open $0.59    52 Week Low $8.67 
Day High $0.60    P/E 3.11 
Day Low $0.54    EPS $0.18 
Volume 923,920       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 36.51 +0.33 (0.91%)
Previous Close $36.18    52 Week High $54.20 
Open $36.03    52 Week Low $40.02 
Day High $36.73    P/E 23.40 
Day Low $36.00    EPS $1.56 
Volume 464,972       

Procter & Gamble (NYSE: PG) Delayed: 147.68 -2.7 (1.8%)
Previous Close $150.38    52 Week High $90.33 
Open $150.10    52 Week Low $74.01 
Day High $150.89    P/E 39.81 
Day Low $147.57    EPS $3.71 
Volume 10,532,873       

Pentair Ltd. (NYSE: PNR) Delayed: 74.03 -0.29 (0.39%)
Previous Close $74.32    52 Week High $66.99 
Open $74.07    52 Week Low $41.57 
Day High $74.73    P/E 154.23 
Day Low $73.53    EPS $0.48 
Volume 1,643,032       

RMR REAL ESTATE FUND (NASDAQ: RMR) Delayed: 20.40 -0.05 (0.24%)
Previous Close $20.45    52 Week High $40.67 
Open $20.45    52 Week Low $12.50 
Day High $20.65    P/E N/A 
Day Low $20.38    EPS $0.00 
Volume 93,072       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

SM ENERGY COMPANY (NYSE: SM) Delayed: 27.56 +0.42 (1.55%)
Previous Close $27.14    52 Week High $43.09 
Open $27.47    52 Week Low $6.99 
Day High $27.85    P/E 10.98 
Day Low $26.88    EPS $2.51 
Volume 4,201,263       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 223.11 -4.1 (1.8%)
Previous Close $227.21    52 Week High $125.00 
Open $226.90    52 Week Low $94.23 
Day High $226.90    P/E 85.81 
Day Low $222.79    EPS $2.60 
Volume 136,814