Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BE

Go back to Stocks Trading ex-Dividend for 10/19: Apache (APA), P&G (PG), SM Energy (SM), WD-40 (WDFC) (More...)
Apache Corporation (NASDAQ: APA) Delayed: 42.77 -1.41 (3.19%)
Previous Close $44.18    52 Week High $66.00 
Open $43.68    52 Week Low $32.20 
Day High $43.81    P/E 7.94 
Day Low $42.73    EPS $5.39 
Volume 4,225,536       

BRIDGE BANCORP, Inc. (NASDAQ: BDGE) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $32.40 
Open $15.15    52 Week Low $26.23 
Day High $24.43    P/E 17.96 
Day Low $24.43    EPS $1.36 
Volume 171       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.54 +0.01 (0.08%)
Previous Close $12.53    52 Week High $135.49 
Open $12.33    52 Week Low $84.50 
Day High $12.54    P/E 2.38 
Day Low $11.48    EPS $5.28 
Volume 328,790       

COSTAMARE, Inc. (NYSE: CMRE) Delayed: 15.55 +0.16 (1.04%)
Previous Close $15.39    52 Week High $13.10 
Open $15.37    52 Week Low $6.01 
Day High $15.69    P/E 11.43 
Day Low $15.30    EPS $1.36 
Volume 417,114       

Comtech Telecommunications (NASDAQ: CMTL) Delayed: 1.56 +0.03 (1.96%)
Previous Close $1.53    52 Week High $25.09 
Open $1.54    52 Week Low $9.52 
Day High $1.60    P/E 2.03 
Day Low $1.54    EPS $0.77 
Volume 356,607       

CAPITALA FINAN (NASDAQ: CPTA) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $15.80 
Open $0.60    52 Week Low $9.54 
Day High $25.40    P/E N/A 
Day Low $25.40    EPS $0.00 
Volume 28,196       

US ECOLOGY (NASDAQ: ECOL) Delayed: 47.99 --0 (-0%)
Previous Close $47.99    52 Week High $49.39 
Open $0.00    52 Week Low $29.89 
Day High $47.99    P/E 30.57 
Day Low $47.99    EPS $1.57 
Volume 728,694       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $13.18 
Open $0.40    52 Week Low $8.67 
Day High $0.40    P/E 2.22 
Day Low $0.40    EPS $0.18 
Volume 99,865       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

LTC PROPERTIES, Inc. (NYSE: LTC) Delayed: 41.21 -0.69 (1.65%)
Previous Close $41.90    52 Week High $54.20 
Open $41.77    52 Week Low $40.02 
Day High $42.09    P/E 26.42 
Day Low $41.19    EPS $1.56 
Volume 449,471       

Procter & Gamble (NYSE: PG) Delayed: 146.44 -0.48 (0.33%)
Previous Close $146.92    52 Week High $90.33 
Open $146.47    52 Week Low $74.01 
Day High $147.15    P/E 39.47 
Day Low $145.82    EPS $3.71 
Volume 5,589,143       

Pentair Ltd. (NYSE: PNR) Delayed: 60.21 +0.19 (0.32%)
Previous Close $60.02    52 Week High $66.99 
Open $59.69    52 Week Low $41.57 
Day High $60.32    P/E 125.44 
Day Low $59.15    EPS $0.48 
Volume 2,365,319       

RMR REAL ESTATE FUND (NASDAQ: RMR) Delayed: 19.55 +0.15 (0.77%)
Previous Close $19.40    52 Week High $40.67 
Open $19.31    52 Week Low $12.50 
Day High $19.68    P/E N/A 
Day Low $19.28    EPS $0.00 
Volume 92,944       

SELECT INCOME REIT (NASDAQ: SIR) Delayed: 7.36 --0 (-0%)
Previous Close $7.36    52 Week High $27.97 
Open $0.42    52 Week Low $17.07 
Day High $7.36    P/E 3.52 
Day Low $7.36    EPS $2.09 
Volume 1,199       

SM ENERGY COMPANY (NYSE: SM) Delayed: 36.44 -0.94 (2.51%)
Previous Close $37.38    52 Week High $43.09 
Open $36.92    52 Week Low $6.99 
Day High $37.13    P/E 14.52 
Day Low $36.28    EPS $2.51 
Volume 2,123,202       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

Wd-40 Co (NASDAQ: WDFC) Delayed: 207.57 -2.89 (1.37%)
Previous Close $210.46    52 Week High $125.00 
Open $208.27    52 Week Low $94.23 
Day High $211.53    P/E 79.83 
Day Low $206.49    EPS $2.60 
Volume 112,877