David Moenning's Daily State of the Markets: 09/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 09/27
Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 -20.98 (3.92%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,353.50 
Day Low $497.73    EPS $0.38 
Volume 8,603,945       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 484.39 -21.61 (4.27%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 23,699,963       

ExactTarget (NYSE: ET) Delayed: 21.42 +0.48 (2.29%)
Previous Close $20.94    52 Week High $33.76 
Open $21.10    52 Week Low $17.25 
Day High $21.43    P/E N/A 
Day Low $21.08    EPS $-0.45 
Volume 10,273,853       

Global Crossing Ltd. (NASDAQ: GLBC) Delayed: 22.38 --0 (-0%)
Previous Close $22.38    52 Week High $41.90 
Open $0.18    52 Week Low $12.30 
Day High $22.38    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 85,600       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,287,037       

MetLife Inc. (NYSE: MET) Delayed: 96.73 +0.05 (0.05%)
Previous Close $96.68    52 Week High $55.30 
Open $97.30    52 Week Low $35.00 
Day High $98.11    P/E 17.24 
Day Low $96.69    EPS $5.61 
Volume 2,039,582       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.98 -4.35 (3.62%)
Previous Close $120.33    52 Week High $46.07 
Open $118.31    52 Week Low $16.05 
Day High $119.44    P/E N/A 
Day Low $115.83    EPS $-1.42 
Volume 6,538,127       

Sun Hydraulics, Inc. (NASDAQ: NHY) Delayed: 0.36 -0.26 (41.94%)
Previous Close $0.62    52 Week High $12.90 
Open $0.40    52 Week Low $0.36 
Day High $0.99    P/E 0.25 
Day Low $0.36    EPS $1.45 
Volume 51,144       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.08 +2.12 (2.83%)
Previous Close $74.96    52 Week High $40.06 
Open $75.63    52 Week Low $22.86 
Day High $77.32    P/E N/A 
Day Low $75.49    EPS $-8.53 
Volume 462,733       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 350.05 +2.86 (0.82%)
Previous Close $347.19    52 Week High $73.88 
Open $350.02    52 Week Low $47.17 
Day High $351.00    P/E 70.57 
Day Low $344.49    EPS $4.96 
Volume 1,767,289       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429