ISM Non-Manf. Composite 57.1 vs 53

Go back to ISM Non-Manf. Composite 57.1 vs 53
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 524.12 +0.84 (0.16%)
Previous Close $523.28    52 Week High $189.39 
Open $522.98    52 Week Low $154.38 
Day High $525.77    P/E N/A 
Day Low $522.80    EPS $0.00 
Volume 1,608,392       

CURRENCYSHARES EURO TRUST (NYSE: FXE) Delayed: 103.06 +0.22 (0.21%)
Previous Close $102.84    52 Week High $112.90 
Open $102.79    52 Week Low $103.36 
Day High $103.13    P/E N/A 
Day Low $102.74    EPS $0.00 
Volume 31,994       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.84 -0.44 (0.12%)
Previous Close $372.28    52 Week High $131.15 
Open $371.29    52 Week Low $100.23 
Day High $372.77    P/E N/A 
Day Low $368.88    EPS $0.00 
Volume 6,701,055       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 76.27 -0.06 (0.08%)
Previous Close $76.33    52 Week High $13.25 
Open $76.15    52 Week Low $10.12 
Day High $76.42    P/E N/A 
Day Low $75.64    EPS $0.00 
Volume 5,145,464       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 723.23 +1.98 (0.27%)
Previous Close $721.25    52 Week High $119.66 
Open $724.12    52 Week Low $94.84 
Day High $726.13    P/E N/A 
Day Low $720.30    EPS $0.00 
Volume 21,214,406       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 48.58 -0.58 (1.18%)
Previous Close $49.16    52 Week High $19.71 
Open $48.83    52 Week Low $13.04 
Day High $49.00    P/E N/A 
Day Low $48.12    EPS $0.00 
Volume 15,295,201       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 771.04 +1.38 (0.18%)
Previous Close $769.66    52 Week High $219.60 
Open $771.43    52 Week Low $181.02 
Day High $773.36    P/E N/A 
Day Low $769.24    EPS $0.00 
Volume 18,501,814       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 17.80 +0.05 (0.28%)
Previous Close $17.75    52 Week High $22.83 
Open $17.76    52 Week Low $20.96 
Day High $17.81    P/E N/A 
Day Low $17.74    EPS $0.00 
Volume 34,277       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 29.05 -0.07 (0.24%)
Previous Close $29.12    52 Week High $26.14 
Open $29.13    52 Week Low $23.96 
Day High $29.16    P/E N/A 
Day Low $29.03    EPS $0.00 
Volume 2,374,774