ADP Employment Change (Sep) 154K vs 165K Expected
Go back to ADP Employment Change (Sep) 154K vs 165K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 518.44 +1.36 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.50 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 2,605,312 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.03 -0.4 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.43 | 52 Week High | $112.90 | |||
| Open | $105.19 | 52 Week Low | $103.36 | |||
| Day High | $105.20 | P/E | N/A | |||
| Day Low | $104.98 | EPS | $0.00 | |||
| Volume | 42,202 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 380.08 -4.51 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.59 | 52 Week High | $131.15 | |||
| Open | $377.72 | 52 Week Low | $100.23 | |||
| Day High | $380.35 | P/E | N/A | |||
| Day Low | $377.17 | EPS | $0.00 | |||
| Volume | 4,156,129 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.89 -0.91 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.80 | 52 Week High | $13.25 | |||
| Open | $77.40 | 52 Week Low | $10.12 | |||
| Day High | $77.94 | P/E | N/A | |||
| Day Low | $77.29 | EPS | $0.00 | |||
| Volume | 2,471,902 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 719.17 -18.78 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.95 | 52 Week High | $119.66 | |||
| Open | $715.74 | 52 Week Low | $94.84 | |||
| Day High | $723.61 | P/E | N/A | |||
| Day Low | $713.28 | EPS | $0.00 | |||
| Volume | 25,701,274 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 56.21 -2.7 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.91 | 52 Week High | $19.71 | |||
| Open | $56.16 | 52 Week Low | $13.04 | |||
| Day High | $56.51 | P/E | N/A | |||
| Day Low | $55.63 | EPS | $0.00 | |||
| Volume | 12,742,376 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 737.48 -6.91 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.39 | 52 Week High | $219.60 | |||
| Open | $733.81 | 52 Week Low | $181.02 | |||
| Day High | $739.63 | P/E | N/A | |||
| Day Low | $732.30 | EPS | $0.00 | |||
| Volume | 22,639,388 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.81 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $22.83 | |||
| Open | $17.85 | 52 Week Low | $20.96 | |||
| Day High | $17.85 | P/E | N/A | |||
| Day Low | $17.81 | EPS | $0.00 | |||
| Volume | 34,009 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 110.60 -2.09 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $13.50 | |||
| Open | $110.92 | 52 Week Low | $7.67 | |||
| Day High | $111.53 | P/E | 5.61 | |||
| Day Low | $110.06 | EPS | $19.73 | |||
| Volume | 1,882,393 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.46 +0.10 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $26.14 | |||
| Open | $28.43 | 52 Week Low | $23.96 | |||
| Day High | $28.47 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 1,206,003 | |||||

