NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. BAJAJHFL:I
7. CCHGY
8. PRY:IM
9. PRYMY
10. FFAI

Go back to NASDAQ Sub-$5.00 Still Losing Interest, Yet Stocks Up
Apple Inc. (NASDAQ: AAPL) Delayed: 308.63 +14.25 (4.84%)
Previous Close $294.38    52 Week High $119.92 
Open $294.12    52 Week Low $89.47 
Day High $309.42    P/E 7.65 
Day Low $293.68    EPS $40.37 
Volume 75,441,888       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 603.04 -47.87 (7.35%)
Previous Close $650.91    52 Week High $31.07 
Open $656.69    52 Week Low $15.44 
Day High $657.00    P/E 1,586.95 
Day Low $581.90    EPS $0.38 
Volume 15,096,599       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 137.20 -2.64 (1.89%)
Previous Close $139.84    52 Week High $281.36 
Open $140.67    52 Week Low $156.13 
Day High $142.00    P/E N/A 
Day Low $132.36    EPS $-1.66 
Volume 3,123,871       

CIENA CORPORATION (NYSE: CIEN) Delayed: 422.46 -39.98 (8.65%)
Previous Close $462.44    52 Week High $25.46 
Open $454.16    52 Week Low $15.62 
Day High $459.73    P/E N/A 
Day Low $414.17    EPS $-0.83 
Volume 2,155,633       

CONEXANT SYSTEMS (NYSE: CNXT) Delayed: 56.68 -4.17 (6.85%)
Previous Close $60.85    52 Week High $44.80 
Open $57.40    52 Week Low $28.34 
Day High $57.79    P/E N/A 
Day Low $56.08    EPS $-0.31 
Volume 301,420       

Cisco Systems (NASDAQ: CSCO) Delayed: 112.69 -4.32 (3.69%)
Previous Close $117.01    52 Week High $31.95 
Open $117.03    52 Week Low $22.46 
Day High $117.14    P/E 74.63 
Day Low $111.90    EPS $1.51 
Volume 24,254,890       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Intel (NASDAQ: INTC) Delayed: 120.35 -6.67 (5.25%)
Previous Close $127.02    52 Week High $38.36 
Open $128.91    52 Week Low $27.68 
Day High $130.74    P/E 63.68 
Day Low $117.63    EPS $1.89 
Volume 125,021,750       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 390.49 +6.21 (1.62%)
Previous Close $384.28    52 Week High $61.37 
Open $384.48    52 Week Low $48.04 
Day High $392.20    P/E 144.09 
Day Low $383.70    EPS $2.71 
Volume 42,315,047       

Oracle Corp. (NYSE: ORCL) Delayed: 140.27 -2.23 (1.56%)
Previous Close $142.50    52 Week High $42.00 
Open $143.30    52 Week Low $33.13 
Day High $147.06    P/E 59.94 
Day Low $138.83    EPS $2.34 
Volume 44,914,687       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 30.51 +0.56 (1.87%)
Previous Close $29.95    52 Week High $4.56 
Open $30.09    52 Week Low $3.29 
Day High $30.61    P/E 508.50 
Day Low $30.08    EPS $0.06 
Volume 5,112,128       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170