Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium
Go back to Gabelli & Company’s 40th Annual Automotive Aftermarket Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 10,792 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 119.74 -0.51 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.25 | 52 Week High | $129.37 | |||
| Open | $120.47 | 52 Week Low | $93.31 | |||
| Day High | $121.75 | P/E | 23.62 | |||
| Day Low | $119.43 | EPS | $5.07 | |||
| Volume | 141,796 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 206.35 -2.95 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.30 | 52 Week High | $64.93 | |||
| Open | $207.94 | 52 Week Low | $39.28 | |||
| Day High | $209.48 | P/E | 67.66 | |||
| Day Low | $205.96 | EPS | $3.05 | |||
| Volume | 81,076 | |||||
| (NYSE: AXTA) | Delayed: 35.05 -0.48 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.53 | 52 Week High | $30.45 | |||
| Open | $35.22 | 52 Week Low | $20.67 | |||
| Day High | $35.48 | P/E | N/A | |||
| Day Low | $34.91 | EPS | $0.00 | |||
| Volume | 510,671 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 2890.72 -60.89 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2951.61 | 52 Week High | $819.54 | |||
| Open | $2935.09 | 52 Week Low | $681.01 | |||
| Day High | $2935.09 | P/E | 100.76 | |||
| Day Low | $2881.51 | EPS | $28.69 | |||
| Volume | 70,114 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.86 -0.43 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.29 | 52 Week High | $16.79 | |||
| Open | $31.36 | 52 Week Low | $9.80 | |||
| Day High | $31.36 | P/E | N/A | |||
| Day Low | $30.81 | EPS | $-0.08 | |||
| Volume | 184,981 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 89.70 -1.29 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.99 | 52 Week High | $40.94 | |||
| Open | $90.41 | 52 Week Low | $25.21 | |||
| Day High | $90.60 | P/E | 51.26 | |||
| Day Low | $89.43 | EPS | $1.75 | |||
| Volume | 136,578 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 134.43 +0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.06 | 52 Week High | $105.97 | |||
| Open | $132.43 | 52 Week Low | $76.50 | |||
| Day High | $135.17 | P/E | 30.55 | |||
| Day Low | $132.34 | EPS | $4.40 | |||
| Volume | 212,222 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 127.98 -0.93 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.91 | 52 Week High | $127.00 | |||
| Open | $128.63 | 52 Week Low | $93.54 | |||
| Day High | $130.11 | P/E | 25.65 | |||
| Day Low | $127.73 | EPS | $4.99 | |||
| Volume | 99,590 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.47 -0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $77.00 | |||
| Open | $12.37 | 52 Week Low | $52.05 | |||
| Day High | $12.65 | P/E | 8.05 | |||
| Day Low | $12.37 | EPS | $1.55 | |||
| Volume | 288,107 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 11.75 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.71 | 52 Week High | $40.60 | |||
| Open | $12.08 | 52 Week Low | $21.75 | |||
| Day High | $12.08 | P/E | N/A | |||
| Day Low | $11.62 | EPS | $-4.90 | |||
| Volume | 17,391 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 84.98 -0.91 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.89 | 52 Week High | $292.84 | |||
| Open | $85.49 | 52 Week Low | $225.12 | |||
| Day High | $86.20 | P/E | 14.09 | |||
| Day Low | $84.84 | EPS | $6.03 | |||
| Volume | 1,459,781 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 217.21 +0.35 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.86 | 52 Week High | $50.40 | |||
| Open | $216.20 | 52 Week Low | $29.29 | |||
| Day High | $217.37 | P/E | 78.70 | |||
| Day Low | $216.00 | EPS | $2.76 | |||
| Volume | 67,464 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 9.45 -0.05 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.50 | 52 Week High | $4.49 | |||
| Open | $9.32 | 52 Week Low | $2.30 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $9.14 | EPS | $-1.44 | |||
| Volume | 45,641 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 49.29 -0.51 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.80 | 52 Week High | $28.54 | |||
| Open | $49.20 | 52 Week Low | $14.19 | |||
| Day High | $49.46 | P/E | 40.40 | |||
| Day Low | $48.90 | EPS | $1.22 | |||
| Volume | 67,334 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 38.98 -0.48 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.46 | 52 Week High | $51.30 | |||
| Open | $39.44 | 52 Week Low | $29.69 | |||
| Day High | $39.87 | P/E | 18.13 | |||
| Day Low | $38.97 | EPS | $2.15 | |||
| Volume | 27,962 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.32 +0.04 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.28 | 52 Week High | $19.20 | |||
| Open | $7.26 | 52 Week Low | $10.51 | |||
| Day High | $7.42 | P/E | 10.61 | |||
| Day Low | $7.26 | EPS | $0.69 | |||
| Volume | 24,638 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 33,746 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 43.93 +0.41 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.52 | 52 Week High | $59.88 | |||
| Open | $44.17 | 52 Week Low | $34.45 | |||
| Day High | $44.32 | P/E | 14.79 | |||
| Day Low | $43.61 | EPS | $2.97 | |||
| Volume | 52,949 | |||||
| TOWER INTERNATIONAL, Inc. (NYSE: TOWR) | Delayed: 31.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.00 | 52 Week High | $31.41 | |||
| Open | $34.00 | 52 Week Low | $18.75 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $-0.99 | |||
| Volume | 50,961 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

