Leading Index (Aug) -0.2% vs 0.0%
Go back to Leading Index (Aug) -0.2% vs 0.0%| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 522.18 -6.27 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.45 | 52 Week High | $189.39 | |||
| Open | $523.34 | 52 Week Low | $154.38 | |||
| Day High | $524.46 | P/E | N/A | |||
| Day Low | $521.91 | EPS | $0.00 | |||
| Volume | 1,264,005 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.25 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $112.90 | |||
| Open | $105.18 | 52 Week Low | $103.36 | |||
| Day High | $105.28 | P/E | N/A | |||
| Day Low | $105.18 | EPS | $0.00 | |||
| Volume | 8,362 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 372.51 -4.98 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.49 | 52 Week High | $131.15 | |||
| Open | $373.17 | 52 Week Low | $100.23 | |||
| Day High | $374.37 | P/E | N/A | |||
| Day Low | $371.70 | EPS | $0.00 | |||
| Volume | 1,254,517 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.35 -1.02 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.37 | 52 Week High | $13.25 | |||
| Open | $76.49 | 52 Week Low | $10.12 | |||
| Day High | $76.74 | P/E | N/A | |||
| Day Low | $76.20 | EPS | $0.00 | |||
| Volume | 808,452 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 707.16 -2.27 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $709.43 | 52 Week High | $119.66 | |||
| Open | $704.95 | 52 Week Low | $94.84 | |||
| Day High | $709.80 | P/E | N/A | |||
| Day Low | $704.94 | EPS | $0.00 | |||
| Volume | 10,660,972 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.69 -1.77 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $19.71 | |||
| Open | $52.76 | 52 Week Low | $13.04 | |||
| Day High | $53.09 | P/E | N/A | |||
| Day Low | $52.48 | EPS | $0.00 | |||
| Volume | 5,764,469 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 743.07 -4.64 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.71 | 52 Week High | $219.60 | |||
| Open | $743.16 | 52 Week Low | $181.02 | |||
| Day High | $744.93 | P/E | N/A | |||
| Day Low | $742.64 | EPS | $0.00 | |||
| Volume | 10,239,068 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.88 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.89 | 52 Week High | $22.83 | |||
| Open | $17.87 | 52 Week Low | $20.96 | |||
| Day High | $17.89 | P/E | N/A | |||
| Day Low | $17.87 | EPS | $0.00 | |||
| Volume | 3,402 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 114.18 +5.26 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.92 | 52 Week High | $13.50 | |||
| Open | $112.36 | 52 Week Low | $7.67 | |||
| Day High | $114.20 | P/E | 5.79 | |||
| Day Low | $110.95 | EPS | $19.73 | |||
| Volume | 4,505,096 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.41 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.40 | 52 Week High | $26.14 | |||
| Open | $28.41 | 52 Week Low | $23.96 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 124,099 | |||||

