Leading Index (Aug) -0.2% vs 0.0%

Go back to Leading Index (Aug) -0.2% vs 0.0%
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) Delayed: 522.18 -6.27 (1.19%)
Previous Close $528.45    52 Week High $189.39 
Open $523.34    52 Week Low $154.38 
Day High $524.46    P/E N/A 
Day Low $521.91    EPS $0.00 
Volume 1,264,005       

CURRENCYSHARES EURO TRUST (NYSE: FXE) Delayed: 105.25 -0.06 (0.06%)
Previous Close $105.31    52 Week High $112.90 
Open $105.18    52 Week Low $103.36 
Day High $105.28    P/E N/A 
Day Low $105.18    EPS $0.00 
Volume 8,362       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 372.51 -4.98 (1.32%)
Previous Close $377.49    52 Week High $131.15 
Open $373.17    52 Week Low $100.23 
Day High $374.37    P/E N/A 
Day Low $371.70    EPS $0.00 
Volume 1,254,517       

ISHARES GOLD TRUST (NYSE: IAU) Delayed: 76.35 -1.02 (1.32%)
Previous Close $77.37    52 Week High $13.25 
Open $76.49    52 Week Low $10.12 
Day High $76.74    P/E N/A 
Day Low $76.20    EPS $0.00 
Volume 808,452       

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) Delayed: 28.42 --0 (-0%)
Previous Close $28.42    52 Week High $7.90 
Open $27.68    52 Week Low $4.30 
Day High $28.42    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,273       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 707.16 -2.27 (0.32%)
Previous Close $709.43    52 Week High $119.66 
Open $704.95    52 Week Low $94.84 
Day High $709.80    P/E N/A 
Day Low $704.94    EPS $0.00 
Volume 10,660,972       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 52.69 -1.77 (3.25%)
Previous Close $54.46    52 Week High $19.71 
Open $52.76    52 Week Low $13.04 
Day High $53.09    P/E N/A 
Day Low $52.48    EPS $0.00 
Volume 5,764,469       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 743.07 -4.64 (0.62%)
Previous Close $747.71    52 Week High $219.60 
Open $743.16    52 Week Low $181.02 
Day High $744.93    P/E N/A 
Day Low $742.64    EPS $0.00 
Volume 10,239,068       

POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) Delayed: 17.88 -0.01 (0.06%)
Previous Close $17.89    52 Week High $22.83 
Open $17.87    52 Week Low $20.96 
Day High $17.89    P/E N/A 
Day Low $17.87    EPS $0.00 
Volume 3,402       

United States Oil Fund (NYSE: USO) Delayed: 114.18 +5.26 (4.83%)
Previous Close $108.92    52 Week High $13.50 
Open $112.36    52 Week Low $7.67 
Day High $114.20    P/E 5.79 
Day Low $110.95    EPS $19.73 
Volume 4,505,096       

POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) Delayed: 28.41 +0.01 (0.04%)
Previous Close $28.40    52 Week High $26.14 
Open $28.41    52 Week Low $23.96 
Day High $28.42    P/E N/A 
Day Low $28.40    EPS $0.00 
Volume 124,099