FHFA House Price Index (Jul MoM) 0.5% vs 0.3% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. CAVA
7. SPY
8. ETOR
9. USO
10. NTHI

Go back to FHFA House Price Index (Jul MoM) 0.5% vs 0.3% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.15 -0.02 (0.06%)
Previous Close $33.17    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 321,443       

D. R. Horton (NYSE: DHI) Delayed: 146.26 -4.53 (3%)
Previous Close $150.79    52 Week High $34.56 
Open $151.00    52 Week Low $22.97 
Day High $151.01    P/E 103.00 
Day Low $145.17    EPS $1.42 
Volume 1,196,759       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.30 -2.06 (1.5%)
Previous Close $137.36    52 Week High $2.06 
Open $139.40    52 Week Low $1.19 
Day High $139.40    P/E 712.11 
Day Low $133.49    EPS $0.19 
Volume 119,324       

KB HOME (NYSE: KBH) Delayed: 56.33 -1.4 (2.43%)
Previous Close $57.73    52 Week High $16.76 
Open $57.76    52 Week Low $9.04 
Day High $57.78    P/E 128.02 
Day Low $56.10    EPS $0.44 
Volume 403,498       

Lennar Corp. (NYSE: LEN) Delayed: 85.87 -1.68 (1.92%)
Previous Close $87.55    52 Week High $52.49 
Open $87.53    52 Week Low $37.14 
Day High $87.53    P/E 40.50 
Day Low $85.09    EPS $2.12 
Volume 687,362       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.01 -0.81 (1.1%)
Previous Close $73.82    52 Week High $41.22 
Open $74.00    52 Week Low $25.49 
Day High $74.00    P/E 22.74 
Day Low $71.99    EPS $3.21 
Volume 371,379       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.55 -2.87 (2.17%)
Previous Close $132.42    52 Week High $22.40 
Open $132.26    52 Week Low $14.61 
Day High $132.41    P/E 19.14 
Day Low $128.23    EPS $6.77 
Volume 416,576       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.25 -3.66 (2.39%)
Previous Close $152.91    52 Week High $38.15 
Open $153.19    52 Week Low $23.75 
Day High $153.40    P/E 155.47 
Day Low $147.72    EPS $0.96 
Volume 381,320       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.66 -1.64 (1.49%)
Previous Close $110.30    52 Week High $36.94 
Open $110.86    52 Week Low $27.72 
Day High $110.88    P/E N/A 
Day Low $107.85    EPS $0.00 
Volume 1,094,974