Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600
Go back to Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600| AMER PHYSICIANS (NASDAQ: AMPH) | Delayed: 19.40 +1.07 (5.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.33 | 52 Week High | $21.53 | |||
| Open | $18.61 | 52 Week Low | $10.50 | |||
| Day High | $19.43 | P/E | 5.93 | |||
| Day Low | $18.50 | EPS | $3.27 | |||
| Volume | 446,815 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 157.39 -8.02 (4.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.41 | 52 Week High | $58.08 | |||
| Open | $158.15 | 52 Week Low | $25.09 | |||
| Day High | $161.81 | P/E | 85.08 | |||
| Day Low | $155.00 | EPS | $1.85 | |||
| Volume | 255,321 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| (NASDAQ: ON) | Delayed: 117.54 -14.01 (10.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.55 | 52 Week High | $12.69 | |||
| Open | $123.24 | 52 Week Low | $6.97 | |||
| Day High | $124.05 | P/E | N/A | |||
| Day Low | $116.27 | EPS | $0.00 | |||
| Volume | 7,562,219 | |||||
| (NYSE: SPGI) | Delayed: 399.96 -7.43 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.39 | 52 Week High | $128.40 | |||
| Open | $412.12 | 52 Week Low | $97.65 | |||
| Day High | $415.00 | P/E | N/A | |||
| Day Low | $399.89 | EPS | $0.00 | |||
| Volume | 1,007,659 | |||||

