Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600
Go back to Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600| AMER PHYSICIANS (NASDAQ: AMPH) | Delayed: 22.93 -0.25 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $21.53 | |||
| Open | $22.82 | 52 Week Low | $10.50 | |||
| Day High | $23.14 | P/E | 7.01 | |||
| Day Low | $22.30 | EPS | $3.27 | |||
| Volume | 451,308 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 110.76 -2.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.21 | 52 Week High | $58.08 | |||
| Open | $114.14 | 52 Week Low | $25.09 | |||
| Day High | $114.55 | P/E | 59.87 | |||
| Day Low | $110.41 | EPS | $1.85 | |||
| Volume | 1,027,829 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| (NASDAQ: ON) | Delayed: 71.08 -3.3 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.38 | 52 Week High | $12.69 | |||
| Open | $74.81 | 52 Week Low | $6.97 | |||
| Day High | $74.95 | P/E | N/A | |||
| Day Low | $70.87 | EPS | $0.00 | |||
| Volume | 14,876,515 | |||||
| (NYSE: SPGI) | Delayed: 429.31 -14.2 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $443.51 | 52 Week High | $128.40 | |||
| Open | $440.06 | 52 Week Low | $97.65 | |||
| Day High | $442.53 | P/E | N/A | |||
| Day Low | $429.07 | EPS | $0.00 | |||
| Volume | 1,715,264 | |||||

