MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/5/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 4,279       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.56 +0.05 (0.48%)
Previous Close $10.51    52 Week High $14.44 
Open $10.50    52 Week Low $11.30 
Day High $10.60    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 151,181       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 24.26 -0.07 (0.29%)
Previous Close $24.33    52 Week High $1.40 
Open $24.26    52 Week Low $0.35 
Day High $24.26    P/E N/A 
Day Low $24.26    EPS $0.00 
Volume 12       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 24.26 -0.07 (0.29%)
Previous Close $24.33    52 Week High $1.40 
Open $24.26    52 Week Low $0.35 
Day High $24.26    P/E N/A 
Day Low $24.26    EPS $0.00 
Volume 12       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 218       

(NASDAQ: NNDM) Delayed: 1.63 -0.02 (1.21%)
Previous Close $1.65    52 Week High $9.40 
Open $1.65    52 Week Low $6.20 
Day High $1.67    P/E N/A 
Day Low $1.63    EPS $0.00 
Volume 1,360,727       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 13,096       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 85.50 +0.19 (0.22%)
Previous Close $85.31    52 Week High $143.62 
Open $85.61    52 Week Low $118.66 
Day High $85.71    P/E N/A 
Day Low $85.42    EPS $0.00 
Volume 15,864,905       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.17 +0.01 (6.25%)
Previous Close $0.16    52 Week High $0.35 
Open $0.17    52 Week Low $0.18 
Day High $0.17    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 118,675       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.04 +0.01 (33.33%)
Previous Close $0.03    52 Week High $0.61 
Open $0.03    52 Week Low $0.10 
Day High $0.04    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 3,100       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 17.37 -0.63 (3.5%)
Previous Close $18.00    52 Week High $2.98 
Open $17.82    52 Week Low $1.30 
Day High $18.00    P/E N/A 
Day Low $17.25    EPS $0.00 
Volume 7,692,841       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 17.37 -0.63 (3.5%)
Previous Close $18.00    52 Week High $2.98 
Open $17.82    52 Week Low $1.30 
Day High $18.00    P/E N/A 
Day Low $17.25    EPS $0.00 
Volume 7,692,841