Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)
Go back to Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)| (NYSE: APFH) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $28.32 | |||
| Open | $0.00 | 52 Week Low | $22.99 | |||
| Day High | $40.25 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 50,232 | |||||
| (NYSE: ATKR) | Delayed: 93.55 -0.08 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.63 | 52 Week High | $22.24 | |||
| Open | $93.65 | 52 Week Low | $14.17 | |||
| Day High | $93.74 | P/E | N/A | |||
| Day Low | $93.55 | EPS | $0.00 | |||
| Volume | 908,862 | |||||
| Bold Energy, Inc. (NASDAQ: BOLD) | Delayed: 2.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $20.74 | |||
| Open | $2.89 | 52 Week Low | $13.06 | |||
| Day High | $2.91 | P/E | N/A | |||
| Day Low | $2.85 | EPS | $0.00 | |||
| Volume | 81,534 | |||||
| (NASDAQ: CLSD) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $25.08 | |||
| Open | $0.41 | 52 Week Low | $5.65 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 25.75 +0.50 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.25 | 52 Week High | $30.36 | |||
| Open | $25.30 | 52 Week Low | $24.00 | |||
| Day High | $26.01 | P/E | N/A | |||
| Day Low | $25.30 | EPS | $0.00 | |||
| Volume | 1,619,589 | |||||
| Global Medical REIT, Inc. (NYSE: GMRE) | Delayed: 35.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.98 | 52 Week High | $11.38 | |||
| Open | $35.98 | 52 Week Low | $0.13 | |||
| Day High | $35.98 | P/E | N/A | |||
| Day Low | $35.98 | EPS | $-0.01 | |||
| Volume | 20,408 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NASDAQ: HONE) | Delayed: 12.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $18.53 | |||
| Open | $12.10 | 52 Week Low | $12.53 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 172,189 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 376.78 +4.27 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.51 | 52 Week High | $27.92 | |||
| Open | $373.74 | 52 Week Low | $18.00 | |||
| Day High | $379.38 | P/E | N/A | |||
| Day Low | $370.02 | EPS | $0.00 | |||
| Volume | 190,939 | |||||
| Medspas of America, Inc. New (NASDAQ: MEDP) | Delayed: 593.02 +9.81 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $583.21 | 52 Week High | $35.58 | |||
| Open | $583.65 | 52 Week Low | $26.54 | |||
| Day High | $593.72 | P/E | N/A | |||
| Day Low | $581.78 | EPS | $0.00 | |||
| Volume | 204,197 | |||||
| Anworth Mortgage Asset (NASDAQ: NH) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $21.00 | |||
| Open | $24.92 | 52 Week Low | $9.67 | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $-0.03 | |||
| Volume | 11,051 | |||||
| (AMEX: PBNC) | Delayed: 70.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.00 | 52 Week High | $41.08 | |||
| Open | $70.00 | 52 Week Low | $25.75 | |||
| Day High | $70.00 | P/E | N/A | |||
| Day Low | $70.00 | EPS | $0.00 | |||
| Volume | 655,939 | |||||
| Capital Properties, Inc. (NASDAQ: PI) | Delayed: 175.05 +6.86 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.19 | 52 Week High | $38.43 | |||
| Open | $168.58 | 52 Week Low | $16.36 | |||
| Day High | $178.45 | P/E | 416.79 | |||
| Day Low | $168.58 | EPS | $0.42 | |||
| Volume | 380,161 | |||||
| (NASDAQ: PTGX) | Delayed: 146.08 -0.41 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.49 | 52 Week High | $24.52 | |||
| Open | $148.00 | 52 Week Low | $10.02 | |||
| Day High | $149.42 | P/E | N/A | |||
| Day Low | $144.61 | EPS | $0.00 | |||
| Volume | 561,610 | |||||
| (NYSE: PTHN) | Delayed: 34.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.98 | 52 Week High | $31.02 | |||
| Open | $12.35 | 52 Week Low | $24.11 | |||
| Day High | $34.98 | P/E | N/A | |||
| Day Low | $34.98 | EPS | $0.00 | |||
| Volume | 37,471 | |||||
| Sel-Leb Marketing, Inc. (NASDAQ: SELB) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $24.54 | |||
| Open | $0.25 | 52 Week Low | $10.26 | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 138,925 | |||||
| (NASDAQ: SYRS) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $21.50 | |||
| Open | $0.12 | 52 Week Low | $8.16 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 686 | |||||
| (NASDAQ: TCMD) | Delayed: 22.41 +0.16 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.25 | 52 Week High | $22.29 | |||
| Open | $22.46 | 52 Week Low | $10.00 | |||
| Day High | $23.07 | P/E | N/A | |||
| Day Low | $22.30 | EPS | $0.00 | |||
| Volume | 310,347 | |||||
| (NASDAQ: TPIC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $23.30 | |||
| Open | $0.13 | 52 Week Low | $11.62 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 27 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 226.75 -1.9 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.65 | 52 Week High | $70.96 | |||
| Open | $226.09 | 52 Week Low | $23.66 | |||
| Day High | $230.93 | P/E | N/A | |||
| Day Low | $222.93 | EPS | $0.00 | |||
| Volume | 1,293,059 | |||||
| DXN DLY 2Y BULL 3X (NYSE: TWOL) | Delayed: 41.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.35 | 52 Week High | $41.68 | |||
| Open | $24.02 | 52 Week Low | $39.52 | |||
| Day High | $41.35 | P/E | N/A | |||
| Day Low | $41.35 | EPS | $0.00 | |||
| Volume | 3,283 | |||||

