Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)

Go back to Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)
(NYSE: APFH) Delayed: 40.25 --0 (-0%)
Previous Close $40.25    52 Week High $28.32 
Open $0.00    52 Week Low $22.99 
Day High $40.25    P/E N/A 
Day Low $40.25    EPS $0.00 
Volume 50,232       

(NYSE: ATKR) Delayed: 93.55 -0.08 (0.09%)
Previous Close $93.63    52 Week High $22.24 
Open $93.65    52 Week Low $14.17 
Day High $93.74    P/E N/A 
Day Low $93.55    EPS $0.00 
Volume 908,862       

Bold Energy, Inc. (NASDAQ: BOLD) Delayed: 2.89 --0 (-0%)
Previous Close $2.89    52 Week High $20.74 
Open $2.89    52 Week Low $13.06 
Day High $2.91    P/E N/A 
Day Low $2.85    EPS $0.00 
Volume 81,534       

(NASDAQ: CLSD) Delayed: 0.41 --0 (-0%)
Previous Close $0.41    52 Week High $25.08 
Open $0.41    52 Week Low $5.65 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $0.00 
Volume 5,000       

Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) Delayed: 25.75 +0.50 (1.98%)
Previous Close $25.25    52 Week High $30.36 
Open $25.30    52 Week Low $24.00 
Day High $26.01    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 1,619,589       

Global Medical REIT, Inc. (NYSE: GMRE) Delayed: 35.98 --0 (-0%)
Previous Close $35.98    52 Week High $11.38 
Open $35.98    52 Week Low $0.13 
Day High $35.98    P/E N/A 
Day Low $35.98    EPS $-0.01 
Volume 20,408       

Home Federal Bancorp, Inc. (NYSE: HOME) Delayed: 36.99 --0 (-0%)
Previous Close $36.99    52 Week High $17.02 
Open $116.11    52 Week Low $10.20 
Day High $36.99    P/E N/A 
Day Low $36.99    EPS $-0.02 
Volume 319,148       

(NASDAQ: HONE) Delayed: 12.10 --0 (-0%)
Previous Close $12.10    52 Week High $18.53 
Open $12.10    52 Week Low $12.53 
Day High $12.10    P/E N/A 
Day Low $12.10    EPS $0.00 
Volume 172,189       

Kensington Leasing, Ltd. (NYSE: KNSL) Delayed: 376.78 +4.27 (1.15%)
Previous Close $372.51    52 Week High $27.92 
Open $373.74    52 Week Low $18.00 
Day High $379.38    P/E N/A 
Day Low $370.02    EPS $0.00 
Volume 190,939       

Medspas of America, Inc. New (NASDAQ: MEDP) Delayed: 593.02 +9.81 (1.68%)
Previous Close $583.21    52 Week High $35.58 
Open $583.65    52 Week Low $26.54 
Day High $593.72    P/E N/A 
Day Low $581.78    EPS $0.00 
Volume 204,197       

Anworth Mortgage Asset (NASDAQ: NH) Delayed: 1.35 --0 (-0%)
Previous Close $1.35    52 Week High $21.00 
Open $24.92    52 Week Low $9.67 
Day High $1.35    P/E N/A 
Day Low $1.35    EPS $-0.03 
Volume 11,051       

(AMEX: PBNC) Delayed: 70.00 --0 (-0%)
Previous Close $70.00    52 Week High $41.08 
Open $70.00    52 Week Low $25.75 
Day High $70.00    P/E N/A 
Day Low $70.00    EPS $0.00 
Volume 655,939       

Capital Properties, Inc. (NASDAQ: PI) Delayed: 175.05 +6.86 (4.08%)
Previous Close $168.19    52 Week High $38.43 
Open $168.58    52 Week Low $16.36 
Day High $178.45    P/E 416.79 
Day Low $168.58    EPS $0.42 
Volume 380,161       

(NASDAQ: PTGX) Delayed: 146.08 -0.41 (0.28%)
Previous Close $146.49    52 Week High $24.52 
Open $148.00    52 Week Low $10.02 
Day High $149.42    P/E N/A 
Day Low $144.61    EPS $0.00 
Volume 561,610       

(NYSE: PTHN) Delayed: 34.98 --0 (-0%)
Previous Close $34.98    52 Week High $31.02 
Open $12.35    52 Week Low $24.11 
Day High $34.98    P/E N/A 
Day Low $34.98    EPS $0.00 
Volume 37,471       

Sel-Leb Marketing, Inc. (NASDAQ: SELB) Delayed: 0.88 --0 (-0%)
Previous Close $0.88    52 Week High $24.54 
Open $0.25    52 Week Low $10.26 
Day High $0.88    P/E N/A 
Day Low $0.88    EPS $0.00 
Volume 138,925       

(NASDAQ: SYRS) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $21.50 
Open $0.12    52 Week Low $8.16 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 686       

(NASDAQ: TCMD) Delayed: 22.41 +0.16 (0.72%)
Previous Close $22.25    52 Week High $22.29 
Open $22.46    52 Week Low $10.00 
Day High $23.07    P/E N/A 
Day Low $22.30    EPS $0.00 
Volume 310,347       

(NASDAQ: TPIC) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $23.30 
Open $0.13    52 Week Low $11.62 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 27       

TWL Corporation (NYSE: TWLO) Delayed: 226.75 -1.9 (0.83%)
Previous Close $228.65    52 Week High $70.96 
Open $226.09    52 Week Low $23.66 
Day High $230.93    P/E N/A 
Day Low $222.93    EPS $0.00 
Volume 1,293,059       

DXN DLY 2Y BULL 3X (NYSE: TWOL) Delayed: 41.35 --0 (-0%)
Previous Close $41.35    52 Week High $41.68 
Open $24.02    52 Week Low $39.52 
Day High $41.35    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 3,283