Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)
Go back to Russell 3000 Releases Q3 IPO Additions, Including Twilio (TWLO)| (NYSE: APFH) | Delayed: 40.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.25 | 52 Week High | $28.32 | |||
| Open | $0.00 | 52 Week Low | $22.99 | |||
| Day High | $40.25 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 50,232 | |||||
| (NYSE: ATKR) | Delayed: 94.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.96 | 52 Week High | $22.24 | |||
| Open | $94.96 | 52 Week Low | $14.17 | |||
| Day High | $94.96 | P/E | N/A | |||
| Day Low | $94.96 | EPS | $0.00 | |||
| Volume | 119,547 | |||||
| Bold Energy, Inc. (NASDAQ: BOLD) | Delayed: 2.33 -0.01 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.34 | 52 Week High | $20.74 | |||
| Open | $2.38 | 52 Week Low | $13.06 | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.31 | EPS | $0.00 | |||
| Volume | 94,599 | |||||
| (NASDAQ: CLSD) | Delayed: 0.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $25.08 | |||
| Open | $0.41 | 52 Week Low | $5.65 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.41 | EPS | $0.00 | |||
| Volume | 125,327 | |||||
| Rumson-Fair Haven Bank & Trust Company (NASDAQ: FHB) | Delayed: 24.88 -0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.95 | 52 Week High | $30.36 | |||
| Open | $24.90 | 52 Week Low | $24.00 | |||
| Day High | $25.00 | P/E | N/A | |||
| Day Low | $24.82 | EPS | $0.00 | |||
| Volume | 317,019 | |||||
| Global Medical REIT, Inc. (NYSE: GMRE) | Delayed: 35.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.98 | 52 Week High | $11.38 | |||
| Open | $35.98 | 52 Week Low | $0.13 | |||
| Day High | $35.98 | P/E | N/A | |||
| Day Low | $35.98 | EPS | $-0.01 | |||
| Volume | 5,000 | |||||
| Home Federal Bancorp, Inc. (NYSE: HOME) | Delayed: 36.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.99 | 52 Week High | $17.02 | |||
| Open | $116.11 | 52 Week Low | $10.20 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $36.99 | EPS | $-0.02 | |||
| Volume | 319,148 | |||||
| (NASDAQ: HONE) | Delayed: 12.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.10 | 52 Week High | $18.53 | |||
| Open | $12.10 | 52 Week Low | $12.53 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 101,149 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 365.25 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.24 | 52 Week High | $27.92 | |||
| Open | $364.05 | 52 Week Low | $18.00 | |||
| Day High | $366.25 | P/E | N/A | |||
| Day Low | $363.16 | EPS | $0.00 | |||
| Volume | 43,478 | |||||
| Medspas of America, Inc. New (NASDAQ: MEDP) | Delayed: 621.71 +3.24 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $618.47 | 52 Week High | $35.58 | |||
| Open | $619.33 | 52 Week Low | $26.54 | |||
| Day High | $625.69 | P/E | N/A | |||
| Day Low | $616.14 | EPS | $0.00 | |||
| Volume | 67,765 | |||||
| Anworth Mortgage Asset (NASDAQ: NH) | Delayed: 1.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.35 | 52 Week High | $21.00 | |||
| Open | $24.92 | 52 Week Low | $9.67 | |||
| Day High | $1.35 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $-0.03 | |||
| Volume | 11,051 | |||||
| (AMEX: PBNC) | Delayed: 73.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.00 | 52 Week High | $41.08 | |||
| Open | $73.00 | 52 Week Low | $25.75 | |||
| Day High | $73.00 | P/E | N/A | |||
| Day Low | $73.00 | EPS | $0.00 | |||
| Volume | 218,126 | |||||
| Capital Properties, Inc. (NASDAQ: PI) | Delayed: 175.22 -0.15 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.37 | 52 Week High | $38.43 | |||
| Open | $176.76 | 52 Week Low | $16.36 | |||
| Day High | $177.70 | P/E | 417.19 | |||
| Day Low | $172.05 | EPS | $0.42 | |||
| Volume | 155,729 | |||||
| (NASDAQ: PTGX) | Delayed: 133.59 +4.84 (3.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.75 | 52 Week High | $24.52 | |||
| Open | $130.09 | 52 Week Low | $10.02 | |||
| Day High | $133.83 | P/E | N/A | |||
| Day Low | $128.01 | EPS | $0.00 | |||
| Volume | 190,805 | |||||
| (NYSE: PTHN) | Delayed: 34.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.98 | 52 Week High | $31.02 | |||
| Open | $12.35 | 52 Week Low | $24.11 | |||
| Day High | $34.98 | P/E | N/A | |||
| Day Low | $34.98 | EPS | $0.00 | |||
| Volume | 37,471 | |||||
| Sel-Leb Marketing, Inc. (NASDAQ: SELB) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $24.54 | |||
| Open | $0.25 | 52 Week Low | $10.26 | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.88 | EPS | $0.00 | |||
| Volume | 138,925 | |||||
| (NASDAQ: SYRS) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $21.50 | |||
| Open | $0.12 | 52 Week Low | $8.16 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 3,006 | |||||
| (NASDAQ: TCMD) | Delayed: 22.69 +0.17 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $22.29 | |||
| Open | $22.53 | 52 Week Low | $10.00 | |||
| Day High | $22.85 | P/E | N/A | |||
| Day Low | $22.45 | EPS | $0.00 | |||
| Volume | 37,789 | |||||
| (NASDAQ: TPIC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $23.30 | |||
| Open | $0.13 | 52 Week Low | $11.62 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 31 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 259.14 +14.77 (6.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.37 | 52 Week High | $70.96 | |||
| Open | $249.03 | 52 Week Low | $23.66 | |||
| Day High | $259.58 | P/E | N/A | |||
| Day Low | $248.00 | EPS | $0.00 | |||
| Volume | 1,412,285 | |||||
| DXN DLY 2Y BULL 3X (NYSE: TWOL) | Delayed: 41.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.35 | 52 Week High | $41.68 | |||
| Open | $24.02 | 52 Week Low | $39.52 | |||
| Day High | $41.35 | P/E | N/A | |||
| Day Low | $41.35 | EPS | $0.00 | |||
| Volume | 3,283 | |||||



