Empire Manufacturing (Sep) -1.99 vs -4.21 Prior
Go back to Empire Manufacturing (Sep) -1.99 vs -4.21 Prior| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.68 +1.40 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.28 | 52 Week High | $189.39 | |||
| Open | $522.98 | 52 Week Low | $154.38 | |||
| Day High | $525.77 | P/E | N/A | |||
| Day Low | $522.80 | EPS | $0.00 | |||
| Volume | 2,821,252 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.03 +0.19 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.84 | 52 Week High | $112.90 | |||
| Open | $102.79 | 52 Week Low | $103.36 | |||
| Day High | $103.13 | P/E | N/A | |||
| Day Low | $102.74 | EPS | $0.00 | |||
| Volume | 36,832 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 373.51 +1.23 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.28 | 52 Week High | $131.15 | |||
| Open | $371.29 | 52 Week Low | $100.23 | |||
| Day High | $373.60 | P/E | N/A | |||
| Day Low | $368.88 | EPS | $0.00 | |||
| Volume | 8,998,574 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.57 +0.24 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.33 | 52 Week High | $13.25 | |||
| Open | $76.15 | 52 Week Low | $10.12 | |||
| Day High | $76.58 | P/E | N/A | |||
| Day Low | $75.64 | EPS | $0.00 | |||
| Volume | 6,142,276 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 725.61 +4.36 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $721.25 | 52 Week High | $119.66 | |||
| Open | $724.12 | 52 Week Low | $94.84 | |||
| Day High | $726.14 | P/E | N/A | |||
| Day Low | $720.30 | EPS | $0.00 | |||
| Volume | 29,978,809 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 49.06 -0.1 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.16 | 52 Week High | $19.71 | |||
| Open | $48.83 | 52 Week Low | $13.04 | |||
| Day High | $49.08 | P/E | N/A | |||
| Day Low | $48.12 | EPS | $0.00 | |||
| Volume | 18,879,913 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 772.31 +2.65 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.66 | 52 Week High | $219.60 | |||
| Open | $771.43 | 52 Week Low | $181.02 | |||
| Day High | $773.36 | P/E | N/A | |||
| Day Low | $769.24 | EPS | $0.00 | |||
| Volume | 30,005,934 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.80 +0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $22.83 | |||
| Open | $17.76 | 52 Week Low | $20.96 | |||
| Day High | $17.81 | P/E | N/A | |||
| Day Low | $17.74 | EPS | $0.00 | |||
| Volume | 39,092 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 166.57 +2.69 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.88 | 52 Week High | $13.50 | |||
| Open | $166.55 | 52 Week Low | $7.67 | |||
| Day High | $169.40 | P/E | 8.44 | |||
| Day Low | $166.34 | EPS | $19.73 | |||
| Volume | 5,448,160 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.06 -0.06 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.12 | 52 Week High | $26.14 | |||
| Open | $29.13 | 52 Week Low | $23.96 | |||
| Day High | $29.16 | P/E | N/A | |||
| Day Low | $29.03 | EPS | $0.00 | |||
| Volume | 3,295,331 | |||||



