S&P 500 Closes on Lows
Go back to S&P 500 Closes on Lows| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 522.96 -5.49 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.45 | 52 Week High | $189.39 | |||
| Open | $523.34 | 52 Week Low | $154.38 | |||
| Day High | $524.46 | P/E | N/A | |||
| Day Low | $520.03 | EPS | $0.00 | |||
| Volume | 2,732,810 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 710.07 +0.64 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $709.43 | 52 Week High | $119.66 | |||
| Open | $704.95 | 52 Week Low | $94.84 | |||
| Day High | $711.14 | P/E | N/A | |||
| Day Low | $700.91 | EPS | $0.00 | |||
| Volume | 28,459,857 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 745.34 -2.37 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.71 | 52 Week High | $219.60 | |||
| Open | $743.16 | 52 Week Low | $181.02 | |||
| Day High | $746.09 | P/E | N/A | |||
| Day Low | $739.51 | EPS | $0.00 | |||
| Volume | 30,877,459 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 21.97 +0.28 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.69 | 52 Week High | $40.93 | |||
| Open | $22.16 | 52 Week Low | $9.30 | |||
| Day High | $22.79 | P/E | N/A | |||
| Day Low | $21.73 | EPS | $0.00 | |||
| Volume | 6,663,150 | |||||
