MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. NTHI
8. QNT
9. SPY
10. AMC

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 21       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.83 +0.06 (0.56%)
Previous Close $10.77    52 Week High $14.44 
Open $10.83    52 Week Low $11.30 
Day High $10.83    P/E N/A 
Day Low $10.78    EPS $0.00 
Volume 4,669       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 23.56 --0 (-0%)
Previous Close $23.56    52 Week High $1.40 
Open $23.56    52 Week Low $0.35 
Day High $23.56    P/E N/A 
Day Low $23.56    EPS $0.00 
Volume 4       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 23.56 --0 (-0%)
Previous Close $23.56    52 Week High $1.40 
Open $23.56    52 Week Low $0.35 
Day High $23.56    P/E N/A 
Day Low $23.56    EPS $0.00 
Volume 4       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 66       

(NASDAQ: NNDM) Delayed: 1.68 +0.02 (1.20%)
Previous Close $1.66    52 Week High $9.40 
Open $1.67    52 Week Low $6.20 
Day High $1.69    P/E N/A 
Day Low $1.66    EPS $0.00 
Volume 144,879       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 30       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 82.34 +0.15 (0.18%)
Previous Close $82.19    52 Week High $143.62 
Open $82.45    52 Week Low $118.66 
Day High $82.48    P/E N/A 
Day Low $82.33    EPS $0.00 
Volume 2,383,407       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $0.35 
Open $0.14    52 Week Low $0.18 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 37,700       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.61 
Open $0.03    52 Week Low $0.10 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 1,671       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.77 -0.01 (0.07%)
Previous Close $14.78    52 Week High $2.98 
Open $15.10    52 Week Low $1.30 
Day High $15.20    P/E N/A 
Day Low $14.53    EPS $0.00 
Volume 842,570       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.77 -0.01 (0.07%)
Previous Close $14.78    52 Week High $2.98 
Open $15.10    52 Week Low $1.30 
Day High $15.20    P/E N/A 
Day Low $14.53    EPS $0.00 
Volume 842,570