MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/9/2026

1. AAPL
2. SPY
3. NUVL
4. RBRK
5. USO
6. GOOGL
7. SPCX
8. APLD
9. CPB
10. MTN

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,115       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.52 -0.02 (0.19%)
Previous Close $10.54    52 Week High $14.44 
Open $10.54    52 Week Low $11.30 
Day High $10.56    P/E N/A 
Day Low $10.49    EPS $0.00 
Volume 61,106       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 22.73 +0.07 (0.31%)
Previous Close $22.66    52 Week High $1.40 
Open $22.05    52 Week Low $0.35 
Day High $22.73    P/E N/A 
Day Low $22.05    EPS $0.00 
Volume 115       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 22.73 +0.07 (0.31%)
Previous Close $22.66    52 Week High $1.40 
Open $22.05    52 Week Low $0.35 
Day High $22.73    P/E N/A 
Day Low $22.05    EPS $0.00 
Volume 115       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 285       

(NASDAQ: NNDM) Delayed: 1.49 -0.02 (1.32%)
Previous Close $1.51    52 Week High $9.40 
Open $1.52    52 Week Low $6.20 
Day High $1.55    P/E N/A 
Day Low $1.44    EPS $0.00 
Volume 2,844,602       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 993       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 85.12 +0.50 (0.59%)
Previous Close $84.62    52 Week High $143.62 
Open $84.97    52 Week Low $118.66 
Day High $85.18    P/E N/A 
Day Low $84.78    EPS $0.00 
Volume 22,553,172       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.17 --0 (-0%)
Previous Close $0.17    52 Week High $0.35 
Open $0.17    52 Week Low $0.18 
Day High $0.18    P/E N/A 
Day Low $0.17    EPS $0.00 
Volume 32,163       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.61 
Open $0.04    52 Week Low $0.10 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 229,602       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.37 -0.84 (5.52%)
Previous Close $15.21    52 Week High $2.98 
Open $15.44    52 Week Low $1.30 
Day High $15.59    P/E N/A 
Day Low $13.63    EPS $0.00 
Volume 10,982,088       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 14.37 -0.84 (5.52%)
Previous Close $15.21    52 Week High $2.98 
Open $15.44    52 Week Low $1.30 
Day High $15.59    P/E N/A 
Day Low $13.63    EPS $0.00 
Volume 10,982,088