Nuveen Closed-End Funds Declare Distributions
Go back to Nuveen Closed-End Funds Declare Distributions| (NYSE: BXMX) | Delayed: 13.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.26 | 52 Week High | $13.55 | |||
| Open | $13.26 | 52 Week Low | $10.80 | |||
| Day High | $13.26 | P/E | N/A | |||
| Day Low | $13.26 | EPS | $0.00 | |||
| Volume | 279,434 | |||||
| Delaware Dividend Income Fund Class A (NYSE: DIAX) | Delayed: 14.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $14.95 | |||
| Open | $14.10 | 52 Week Low | $11.86 | |||
| Day High | $14.10 | P/E | N/A | |||
| Day Low | $14.10 | EPS | $0.00 | |||
| Volume | 49,315 | |||||
| Foldera, Inc. (NYSE: DRA) | Delayed: 18.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $17.73 | |||
| Open | $0.20 | 52 Week Low | $13.37 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.15 | EPS | $0.00 | |||
| Volume | 1,500 | |||||
| NUVEEN CORE EQUITY ALPHA FUND (NYSE: JCE) | Delayed: 16.95 +0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.91 | 52 Week High | $14.75 | |||
| Open | $16.95 | 52 Week Low | $12.00 | |||
| Day High | $17.14 | P/E | N/A | |||
| Day Low | $16.86 | EPS | $0.00 | |||
| Volume | 37,383 | |||||
| NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND (NYSE: JDD) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $12.48 | |||
| Open | $10.74 | 52 Week Low | $9.21 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.74 | EPS | $0.00 | |||
| Volume | 57,265 | |||||
| NUVEEN FLOATING RATE INCOME FUND (NYSE: JFR) | Delayed: 7.78 +0.06 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $11.32 | |||
| Open | $7.74 | 52 Week Low | $9.06 | |||
| Day High | $7.78 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 482,145 | |||||
| China Jiangsu Golden Horse Steel Ball, Inc. Common stock (NYSE: JGH) | Delayed: 12.66 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $16.09 | |||
| Open | $12.66 | 52 Week Low | $11.89 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.58 | EPS | $0.00 | |||
| Volume | 30,607 | |||||
| NUVEEN GLOBAL EQUITY INCOME FUND (NYSE: JGV) | Delayed: 11.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $12.30 | |||
| Open | $1.21 | 52 Week Low | $9.18 | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.96 | EPS | $0.00 | |||
| Volume | 5,829,175 | |||||
| (NYSE: JHA) | Delayed: 9.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $10.50 | |||
| Open | $0.41 | 52 Week Low | $9.75 | |||
| Day High | $9.94 | P/E | N/A | |||
| Day Low | $9.94 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: JHD) | Delayed: 9.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.90 | 52 Week High | $10.50 | |||
| Open | $0.07 | 52 Week Low | $10.00 | |||
| Day High | $9.90 | P/E | N/A | |||
| Day Low | $9.90 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NYSE: JHY) | Delayed: 9.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $11.15 | |||
| Open | $0.10 | 52 Week Low | $9.26 | |||
| Day High | $9.52 | P/E | N/A | |||
| Day Low | $9.52 | EPS | $0.00 | |||
| Volume | 77,201 | |||||
| NUVEEN MOTGAGE OPPORTUNITY TERM FUND (NYSE: JLS) | Delayed: 17.30 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.28 | 52 Week High | $24.86 | |||
| Open | $17.25 | 52 Week Low | $21.93 | |||
| Day High | $17.35 | P/E | N/A | |||
| Day Low | $17.25 | EPS | $0.00 | |||
| Volume | 23,592 | |||||
| (NYSE: JMM) | Delayed: 5.78 -0.02 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.80 | 52 Week High | $7.64 | |||
| Open | $5.81 | 52 Week Low | $6.67 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 1,830 | |||||
| NUVEEN MORTAGE OPPORTUNITY TERM FUND 2 (NYSE: JMT) | Delayed: 22.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.05 | 52 Week High | $23.76 | |||
| Open | $0.19 | 52 Week Low | $21.27 | |||
| Day High | $22.05 | P/E | N/A | |||
| Day Low | $22.05 | EPS | $0.00 | |||
| Volume | 0 | |||||
| NUVEEN PREFERRED INCOME OPPORTUNITIES FUND (NYSE: JPC) | Delayed: 7.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $10.56 | |||
| Open | $7.73 | 52 Week Low | $8.57 | |||
| Day High | $7.74 | P/E | N/A | |||
| Day Low | $7.69 | EPS | $0.00 | |||
| Volume | 1,435,931 | |||||
| NUVEEN PREFERRED AND INCOME TERM FUND (NYSE: JPI) | Delayed: 20.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $25.27 | |||
| Open | $20.68 | 52 Week Low | $21.75 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.68 | EPS | $0.00 | |||
| Volume | 4,243 | |||||
| NUVEEN QUALITY PREFERRED 2 (NYSE: JPS) | Delayed: 6.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $9.74 | |||
| Open | $7.00 | 52 Week Low | $8.21 | |||
| Day High | $6.21 | P/E | N/A | |||
| Day Low | $6.21 | EPS | $0.00 | |||
| Volume | 1 | |||||
| NUVEEN FLEXIBLE INVESTMENT INCOME FUND (NYSE: JPW) | Delayed: 17.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.98 | 52 Week High | $17.51 | |||
| Open | $23.40 | 52 Week Low | $12.98 | |||
| Day High | $17.98 | P/E | N/A | |||
| Day Low | $17.98 | EPS | $0.00 | |||
| Volume | 1,870 | |||||
| NUVEEN CREDIT STRATEGIES INCOME FUND (NYSE: JQC) | Delayed: 4.81 +0.04 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $8.64 | |||
| Open | $4.78 | 52 Week Low | $7.06 | |||
| Day High | $4.82 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $0.00 | |||
| Volume | 690,168 | |||||
| NUVEEN REAL ASSET INCOME AND GROWTH FUND (NYSE: JRI) | Delayed: 12.81 +0.15 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $18.00 | |||
| Open | $12.71 | 52 Week Low | $12.83 | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.71 | EPS | $0.00 | |||
| Volume | 123,403 | |||||
| NUVEEN FLTNG RT INCM OPPRTNTY FND (NYSE: JRO) | Delayed: 7.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $11.41 | |||
| Open | $39.50 | 52 Week Low | $8.80 | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.88 | EPS | $0.00 | |||
| Volume | 683 | |||||
| NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND (NYSE: JSD) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $17.00 | |||
| Open | $1.47 | 52 Week Low | $13.65 | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $0.00 | |||
| Volume | 5,110 | |||||
| NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND (NYSE: JTA) | Delayed: 11.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.53 | 52 Week High | $12.56 | |||
| Open | $11.53 | 52 Week Low | $9.58 | |||
| Day High | $11.53 | P/E | N/A | |||
| Day Low | $11.53 | EPS | $0.00 | |||
| Volume | 66,130 | |||||
| NUVEEN TAX-ADVANTAGE DIVIDEND GROWTH FUND (NYSE: JTD) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $15.36 | |||
| Open | $16.72 | 52 Week Low | $11.75 | |||
| Day High | $16.72 | P/E | N/A | |||
| Day Low | $16.72 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| NUVEEN CA DIV ADVTG MUNI FD (NYSE: NAC) | Delayed: 11.84 +0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $17.20 | |||
| Open | $11.79 | 52 Week Low | $13.75 | |||
| Day High | $11.86 | P/E | N/A | |||
| Day Low | $11.78 | EPS | $0.00 | |||
| Volume | 479,119 | |||||
| NUVEEN NY DIV ADVTG MUNI FD (NYSE: NAN) | Delayed: 11.30 +0.10 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.20 | 52 Week High | $15.95 | |||
| Open | $11.23 | 52 Week Low | $13.24 | |||
| Day High | $11.35 | P/E | N/A | |||
| Day Low | $11.22 | EPS | $0.00 | |||
| Volume | 103,662 | |||||
| NUVEEN AZ PREM INC MUNI FD (NYSE: NAZ) | Delayed: 12.34 +0.12 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $17.80 | |||
| Open | $12.31 | 52 Week Low | $13.33 | |||
| Day High | $12.35 | P/E | 8.75 | |||
| Day Low | $12.25 | EPS | $1.41 | |||
| Volume | 14,436 | |||||
| NUVEEN BUILD AMERICA BOND FUND (NYSE: NBB) | Delayed: 15.40 +0.10 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.30 | 52 Week High | $23.30 | |||
| Open | $15.32 | 52 Week Low | $19.67 | |||
| Day High | $15.49 | P/E | N/A | |||
| Day Low | $15.21 | EPS | $0.00 | |||
| Volume | 41,021 | |||||
| NUVEEN BUILD AMERICA BOND OPPORTUNITY FUND (NYSE: NBD) | Delayed: 20.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.35 | 52 Week High | $23.48 | |||
| Open | $18.19 | 52 Week Low | $19.35 | |||
| Day High | $20.35 | P/E | N/A | |||
| Day Low | $20.35 | EPS | $0.00 | |||
| Volume | 219,083 | |||||
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND, Inc. (NYSE: NCA) | Delayed: 9.11 +0.07 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.04 | 52 Week High | $11.50 | |||
| Open | $9.12 | 52 Week Low | $9.96 | |||
| Day High | $9.13 | P/E | N/A | |||
| Day Low | $9.07 | EPS | $0.00 | |||
| Volume | 21,048 | |||||
| NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 (NYSE: NCB) | Delayed: 15.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $19.59 | |||
| Open | $0.01 | 52 Week Low | $16.39 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $15.05 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN ENHANCED MUNICIPAL VALUE FUND (NYSE: NEV) | Delayed: 12.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.51 | 52 Week High | $17.28 | |||
| Open | $53.78 | 52 Week Low | $14.43 | |||
| Day High | $12.51 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $0.00 | |||
| Volume | 1,845 | |||||
| Conihasset Capital Partners, Inc. (NYSE: NHA) | Delayed: 9.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.69 | 52 Week High | $10.51 | |||
| Open | $2.91 | 52 Week Low | $9.78 | |||
| Day High | $9.69 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $-4.73 | |||
| Volume | 189,439 | |||||
| NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND (NYSE: NID) | Delayed: 13.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.00 | 52 Week High | $14.34 | |||
| Open | $4.43 | 52 Week Low | $12.19 | |||
| Day High | $13.00 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 12,800 | |||||
| NUVEEN SELECT MATURITIES MUNI (NYSE: NIM) | Delayed: 9.37 +0.04 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.33 | 52 Week High | $11.01 | |||
| Open | $9.32 | 52 Week Low | $9.66 | |||
| Day High | $9.38 | P/E | N/A | |||
| Day Low | $9.32 | EPS | $0.00 | |||
| Volume | 767 | |||||
| NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND (NYSE: NIQ) | Delayed: 11.68 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $13.96 | |||
| Open | $11.71 | 52 Week Low | $12.17 | |||
| Day High | $11.96 | P/E | N/A | |||
| Day Low | $11.63 | EPS | $0.00 | |||
| Volume | 1,439,930 | |||||
| NUVEEN NEW JERSEY MUNICIPAL VALUE FUND (NYSE: NJV) | Delayed: 14.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.52 | 52 Week High | $17.03 | |||
| Open | $0.01 | 52 Week Low | $14.17 | |||
| Day High | $14.52 | P/E | N/A | |||
| Day Low | $14.52 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN GA DIV ADV MUN (NYSE: NKG) | Delayed: 10.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $14.88 | |||
| Open | $7.00 | 52 Week Low | $12.98 | |||
| Day High | $10.10 | P/E | 19.42 | |||
| Day Low | $10.10 | EPS | $0.52 | |||
| Volume | 1 | |||||
| NUVEEN CALIFORNIA AMT-FREE MUNICIPAL INCOME FUND (NYSE: NKX) | Delayed: 12.30 +0.05 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $17.35 | |||
| Open | $12.27 | 52 Week Low | $14.07 | |||
| Day High | $12.35 | P/E | N/A | |||
| Day Low | $12.27 | EPS | $0.00 | |||
| Volume | 109,382 | |||||
| NUVEEN MUNICIPAL INCOME (NYSE: NMI) | Delayed: 10.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $13.50 | |||
| Open | $10.84 | 52 Week Low | $10.79 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.70 | EPS | $0.00 | |||
| Volume | 30,188 | |||||
| Panamersa Corporation (NYSE: NMS) | Delayed: 11.58 +0.10 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.48 | 52 Week High | $18.22 | |||
| Open | $11.50 | 52 Week Low | $14.25 | |||
| Day High | $11.61 | P/E | N/A | |||
| Day Low | $11.48 | EPS | $0.00 | |||
| Volume | 10,053 | |||||
| MA PREM INC MUNI FD (NYSE: NMT) | Delayed: 12.61 +0.04 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $16.19 | |||
| Open | $12.65 | 52 Week Low | $13.11 | |||
| Day High | $12.73 | P/E | N/A | |||
| Day Low | $12.61 | EPS | $0.00 | |||
| Volume | 6,680 | |||||
| MD PREM INC MUNI FD (NYSE: NMY) | Delayed: 14.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $14.66 | |||
| Open | $15.96 | 52 Week Low | $12.27 | |||
| Day High | $14.30 | P/E | N/A | |||
| Day Low | $14.30 | EPS | $0.00 | |||
| Volume | 3,111 | |||||
| NUVEEN MUNI HIGH INC OPP FUND (NYSE: NMZ) | Delayed: 10.29 +0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $15.42 | |||
| Open | $10.27 | 52 Week Low | $12.82 | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $-0.13 | |||
| Volume | 871,164 | |||||
| NUVEEN NC PREM INC MUNI (NYSE: NNC) | Delayed: 13.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.66 | 52 Week High | $15.04 | |||
| Open | $25.24 | 52 Week Low | $12.67 | |||
| Day High | $13.66 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 33,236 | |||||
| NUVEEN NY MUNICIPAL VALUE (NYSE: NNY) | Delayed: 8.31 +0.07 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.24 | 52 Week High | $10.69 | |||
| Open | $8.30 | 52 Week Low | $9.30 | |||
| Day High | $8.34 | P/E | N/A | |||
| Day Low | $8.29 | EPS | $0.00 | |||
| Volume | 70,095 | |||||
| NUVEEN MO PREM INC MUNI (NYSE: NOM) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.30 | |||
| Open | $11.00 | 52 Week Low | $14.62 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 756,172 | |||||
| NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND (NYSE: NPN) | Delayed: 14.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.04 | 52 Week High | $17.67 | |||
| Open | $0.01 | 52 Week Low | $14.52 | |||
| Day High | $14.04 | P/E | N/A | |||
| Day Low | $14.04 | EPS | $0.00 | |||
| Volume | 783,306 | |||||
| NUVEEN VA PREM INC MUNI FD (NYSE: NPV) | Delayed: 10.96 +0.10 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $15.23 | |||
| Open | $10.91 | 52 Week Low | $13.09 | |||
| Day High | $10.98 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $0.00 | |||
| Volume | 37,771 | |||||
| NUVEEN PA INV QUAL MUNI (NYSE: NQP) | Delayed: 12.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $15.66 | |||
| Open | $12.03 | 52 Week Low | $13.09 | |||
| Day High | $12.03 | P/E | N/A | |||
| Day Low | $12.03 | EPS | $0.00 | |||
| Volume | 601,580 | |||||
| NUVEEN NEW YORK AMT-FREE MUNICIPAL INCOME FUND (NYSE: NRK) | Delayed: 10.46 +0.13 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.33 | 52 Week High | $14.62 | |||
| Open | $10.37 | 52 Week Low | $12.50 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.37 | EPS | $-1.18 | |||
| Volume | 386,014 | |||||
| NUVEEN SENIOR INCM FD (NYSE: NSL) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $6.59 | |||
| Open | $1752.00 | 52 Week Low | $5.22 | |||
| Day High | $4.60 | P/E | N/A | |||
| Day Low | $4.60 | EPS | $0.00 | |||
| Volume | 10,243 | |||||
| NUVEEN CT PREM INC MUNI (NYSE: NTC) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $14.45 | |||
| Open | $25.24 | 52 Week Low | $12.16 | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $0.00 | |||
| Volume | 33,236 | |||||
| NUVEEN TX QUAL INCOME MUNI (NYSE: NTX) | Delayed: 14.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.64 | 52 Week High | $15.90 | |||
| Open | $38.38 | 52 Week Low | $13.42 | |||
| Day High | $14.64 | P/E | N/A | |||
| Day Low | $14.64 | EPS | $0.00 | |||
| Volume | 13,789 | |||||
| NUVEEN MI QUAL INCOME MUNI (NYSE: NUM) | Delayed: 15.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.10 | 52 Week High | $15.80 | |||
| Open | $38.38 | 52 Week Low | $13.07 | |||
| Day High | $15.10 | P/E | N/A | |||
| Day Low | $15.10 | EPS | $0.00 | |||
| Volume | 13,789 | |||||
| NUVEEN OH QUAL INCOME MUNI (NYSE: NUO) | Delayed: 12.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.66 | 52 Week High | $17.16 | |||
| Open | $11.85 | 52 Week Low | $14.35 | |||
| Day High | $12.66 | P/E | 8.92 | |||
| Day Low | $12.66 | EPS | $1.42 | |||
| Volume | 67,586 | |||||
| NUVEEN MUNI VALUE FD (NYSE: NUV) | Delayed: 9.10 +0.07 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.03 | 52 Week High | $10.88 | |||
| Open | $9.05 | 52 Week Low | $9.37 | |||
| Day High | $9.12 | P/E | N/A | |||
| Day Low | $9.05 | EPS | $0.00 | |||
| Volume | 601,580 | |||||
| NUVEEN AMT-FREE MUNICIPAL VALUE FUND (NYSE: NUW) | Delayed: 14.02 +0.07 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.95 | 52 Week High | $19.89 | |||
| Open | $14.00 | 52 Week Low | $16.00 | |||
| Day High | $14.04 | P/E | N/A | |||
| Day Low | $13.96 | EPS | $0.00 | |||
| Volume | 34,919 | |||||
| NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND (NYSE: NVG) | Delayed: 12.52 +0.13 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.39 | 52 Week High | $16.59 | |||
| Open | $12.44 | 52 Week Low | $13.75 | |||
| Day High | $12.52 | P/E | N/A | |||
| Day Low | $12.33 | EPS | $-0.86 | |||
| Volume | 487,953 | |||||
| NUVEEN A DIV ADV MUNI FD II (NASDAQ: NVX) | Delayed: 0.41 +0.01 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $16.94 | |||
| Open | $0.41 | 52 Week Low | $14.77 | |||
| Day High | $0.42 | P/E | 0.23 | |||
| Day Low | $0.39 | EPS | $1.80 | |||
| Volume | 333,613 | |||||
| NUVEEN CA SEL TAX-FREE, Inc. (NYSE: NXC) | Delayed: 13.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.29 | 52 Week High | $17.97 | |||
| Open | $13.29 | 52 Week Low | $15.10 | |||
| Day High | $13.29 | P/E | N/A | |||
| Day Low | $13.29 | EPS | $0.00 | |||
| Volume | 122,617 | |||||
| NUVEEN NJ DIV ADV MUNI FD (NYSE: NXJ) | Delayed: 12.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $15.63 | |||
| Open | $12.41 | 52 Week Low | $12.87 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 59 | |||||
| NUVEEN NY SEL TAX-FREE, Inc. (NYSE: NXN) | Delayed: 12.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.14 | 52 Week High | $14.85 | |||
| Open | $12.14 | 52 Week Low | $12.99 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $12.14 | EPS | $0.00 | |||
| Volume | 122,617 | |||||
| NUVEEN SELECT TAX-FREE, Inc. (NYSE: NXP) | Delayed: 14.28 +0.08 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.20 | 52 Week High | $15.93 | |||
| Open | $14.28 | 52 Week Low | $13.58 | |||
| Day High | $14.29 | P/E | N/A | |||
| Day Low | $14.23 | EPS | $0.00 | |||
| Volume | 122,617 | |||||
| NUVEEN ELECT TAX-FREE INC 2 (NYSE: NXQ) | Delayed: 15.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.04 | 52 Week High | $15.14 | |||
| Open | $15.04 | 52 Week Low | $12.82 | |||
| Day High | $15.04 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $0.00 | |||
| Volume | 39,878 | |||||
| NUVEEN ELECT TAX-FREE INC 3 (NYSE: NXR) | Delayed: 16.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.56 | 52 Week High | $15.98 | |||
| Open | $16.56 | 52 Week Low | $13.73 | |||
| Day High | $16.56 | P/E | N/A | |||
| Day Low | $16.56 | EPS | $0.00 | |||
| Volume | 14,631 | |||||
| NUVEEN NEW YORK MUNICIPAL VALUE FUND 2 (NYSE: NYV) | Delayed: 15.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.04 | 52 Week High | $17.55 | |||
| Open | $0.01 | 52 Week Low | $14.57 | |||
| Day High | $15.04 | P/E | N/A | |||
| Day Low | $15.04 | EPS | $-0.53 | |||
| Volume | 783,306 | |||||
| NUVEEN DIV ADV MUNI FD 3 (NYSE: NZF) | Delayed: 12.46 +0.09 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.37 | 52 Week High | $16.29 | |||
| Open | $12.41 | 52 Week Low | $13.58 | |||
| Day High | $12.49 | P/E | N/A | |||
| Day Low | $12.40 | EPS | $-0.92 | |||
| Volume | 534,114 | |||||
| NUVEEN DIV ADV MUNI FD 3 (NYSE: NZH) | Delayed: 13.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $16.16 | |||
| Open | $14.44 | 52 Week Low | $13.37 | |||
| Day High | $13.82 | P/E | 8.43 | |||
| Day Low | $13.82 | EPS | $1.64 | |||
| Volume | 109,055 | |||||
| NASDAQ Prmium Income and Growth Fund, Inc. (NASDAQ: QQQX) | Delayed: 30.51 +0.21 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.30 | 52 Week High | $19.98 | |||
| Open | $30.49 | 52 Week Low | $15.82 | |||
| Day High | $30.67 | P/E | N/A | |||
| Day Low | $30.25 | EPS | $0.00 | |||
| Volume | 86,253 | |||||
| (NYSE: SPXX) | Delayed: 19.15 +0.26 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.89 | 52 Week High | $14.21 | |||
| Open | $19.01 | 52 Week Low | $11.20 | |||
| Day High | $19.15 | P/E | N/A | |||
| Day Low | $18.92 | EPS | $0.00 | |||
| Volume | 215,851 | |||||
| (AMEX: TCBPX) | Delayed: 10.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $ | |||
| Open | $10.29 | 52 Week Low | $ | |||
| Day High | $10.29 | P/E | N/A | |||
| Day Low | $10.29 | EPS | $ | |||
| Volume | 5,000 | |||||

