ADP Employment Change (Aug) 177K vs 175K Expected
Go back to ADP Employment Change (Aug) 177K vs 175K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 515.14 -1.94 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $515.37 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 472,947 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.19 -0.24 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.43 | 52 Week High | $112.90 | |||
| Open | $105.19 | 52 Week Low | $103.36 | |||
| Day High | $105.20 | P/E | N/A | |||
| Day Low | $105.14 | EPS | $0.00 | |||
| Volume | 4,697 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 378.62 -5.97 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.59 | 52 Week High | $131.15 | |||
| Open | $377.46 | 52 Week Low | $100.23 | |||
| Day High | $378.86 | P/E | N/A | |||
| Day Low | $377.17 | EPS | $0.00 | |||
| Volume | 1,501,095 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.59 -1.21 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.80 | 52 Week High | $13.25 | |||
| Open | $77.31 | 52 Week Low | $10.12 | |||
| Day High | $77.64 | P/E | N/A | |||
| Day Low | $77.29 | EPS | $0.00 | |||
| Volume | 622,805 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.93 -21.02 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.95 | 52 Week High | $119.66 | |||
| Open | $715.74 | 52 Week Low | $94.84 | |||
| Day High | $717.61 | P/E | N/A | |||
| Day Low | $713.28 | EPS | $0.00 | |||
| Volume | 6,437,095 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 56.33 -2.58 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.91 | 52 Week High | $19.71 | |||
| Open | $56.16 | 52 Week Low | $13.04 | |||
| Day High | $56.47 | P/E | N/A | |||
| Day Low | $55.95 | EPS | $0.00 | |||
| Volume | 4,264,847 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 734.70 -9.69 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.39 | 52 Week High | $219.60 | |||
| Open | $733.81 | 52 Week Low | $181.02 | |||
| Day High | $735.39 | P/E | N/A | |||
| Day Low | $732.30 | EPS | $0.00 | |||
| Volume | 6,260,122 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.85 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $22.83 | |||
| Open | $17.85 | 52 Week Low | $20.96 | |||
| Day High | $17.85 | P/E | N/A | |||
| Day Low | $17.82 | EPS | $0.00 | |||
| Volume | 12,505 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 111.08 -1.61 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.69 | 52 Week High | $13.50 | |||
| Open | $110.88 | 52 Week Low | $7.67 | |||
| Day High | $111.14 | P/E | 5.63 | |||
| Day Low | $110.53 | EPS | $19.73 | |||
| Volume | 474,872 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.40 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $26.14 | |||
| Open | $28.43 | 52 Week Low | $23.96 | |||
| Day High | $28.43 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 126,146 | |||||

