David Moenning's Daily State of the Markets: 09/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. PLUR
5. AZN
6. FNGR
7. GSAT
8. S
9. AGPU
10. USO

Go back to David Moenning's Daily State of the Markets: 09/20
AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

AXS-One Inc. (NYSE: AXO) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $0.50 
Open $1.41    52 Week Low $0.50 
Day High $25.12    P/E N/A 
Day Low $25.12    EPS $-0.47 
Volume 28,632       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

Caterpillar Inc. (NYSE: CAT) Delayed: 871.21 +14.64 (1.71%)
Previous Close $856.57    52 Week High $95.50 
Open $864.03    52 Week Low $56.36 
Day High $874.61    P/E 151.51 
Day Low $859.62    EPS $5.75 
Volume 294,505       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.52 -0.33 (2.08%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 157,978       

Dell, Inc. (NYSE: DELL) Delayed: 474.77 -16.04 (3.27%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 624.70 
Day Low $471.60    EPS $0.76 
Volume 1,346,333       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.23 -0.04 (0.39%)
Previous Close $10.27    52 Week High $10.20 
Open $10.26    52 Week Low $4.83 
Day High $10.27    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 973,025       

International Bus. Machines (NYSE: IBM) Delayed: 231.66 -2.66 (1.14%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.51 
Day Low $230.12    EPS $14.94 
Volume 913,086       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 4,523       

Oracle Corp. (NYSE: ORCL) Delayed: 146.90 -3.62 (2.4%)
Previous Close $150.52    52 Week High $42.00 
Open $148.45    52 Week Low $33.13 
Day High $150.40    P/E 62.78 
Day Low $145.50    EPS $2.34 
Volume 5,506,384       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Transocean (NYSE: RIG) Delayed: 5.79 +0.03 (0.52%)
Previous Close $5.76    52 Week High $15.20 
Open $5.80    52 Week Low $7.67 
Day High $5.81    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 2,666,548       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

ACCELERATED RETURN BEAR NOTES LINKED TO THE S&P 500 INDEX (NYSE: SBL) Delayed: 11.86 --0 (-0%)
Previous Close $11.86    52 Week High $11.87 
Open $27.72    52 Week Low $10.50 
Day High $11.86    P/E N/A 
Day Low $11.86    EPS $0.00 
Volume 22,632       

TJX Companies Inc. (NYSE: TJX) Delayed: 153.03 +0.92 (0.60%)
Previous Close $152.11    52 Week High $83.64 
Open $151.00    52 Week Low $63.53 
Day High $153.19    P/E 51.87 
Day Low $150.41    EPS $2.95 
Volume 1,013,453       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 170.10 +0.08 (0.05%)
Previous Close $170.02    52 Week High $139.77 
Open $169.20    52 Week Low $100.82 
Day High $171.09    P/E 33.88 
Day Low $168.99    EPS $5.02 
Volume 31,572       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429