Existing Home Sales 5.39M vs 5.51M Expected
Go back to Existing Home Sales 5.39M vs 5.51M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.19 +0.40 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $14.81 | |||
| Open | $33.01 | 52 Week Low | $6.07 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $32.81 | EPS | $-0.69 | |||
| Volume | 247,720 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.76 +4.64 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.12 | 52 Week High | $34.56 | |||
| Open | $142.17 | 52 Week Low | $22.97 | |||
| Day High | $146.86 | P/E | 103.35 | |||
| Day Low | $141.83 | EPS | $1.42 | |||
| Volume | 2,157,965 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 518.76 +2.50 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $516.26 | 52 Week High | $189.39 | |||
| Open | $517.28 | 52 Week Low | $154.38 | |||
| Day High | $520.56 | P/E | N/A | |||
| Day Low | $516.27 | EPS | $0.00 | |||
| Volume | 3,327,827 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 133.89 +3.01 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.88 | 52 Week High | $2.06 | |||
| Open | $131.98 | 52 Week Low | $1.19 | |||
| Day High | $134.65 | P/E | 704.68 | |||
| Day Low | $130.38 | EPS | $0.19 | |||
| Volume | 122,689 | |||||
| KB HOME (NYSE: KBH) | Delayed: 56.76 +1.14 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.62 | 52 Week High | $16.76 | |||
| Open | $55.55 | 52 Week Low | $9.04 | |||
| Day High | $57.30 | P/E | 129.00 | |||
| Day Low | $55.28 | EPS | $0.44 | |||
| Volume | 907,505 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.64 +2.51 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.13 | 52 Week High | $52.49 | |||
| Open | $82.47 | 52 Week Low | $37.14 | |||
| Day High | $85.33 | P/E | 39.92 | |||
| Day Low | $82.10 | EPS | $2.12 | |||
| Volume | 2,551,268 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.95 +1.37 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.58 | 52 Week High | $41.22 | |||
| Open | $71.76 | 52 Week Low | $25.49 | |||
| Day High | $73.86 | P/E | 22.73 | |||
| Day Low | $71.30 | EPS | $3.21 | |||
| Volume | 529,643 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 128.75 +4.08 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.67 | 52 Week High | $22.40 | |||
| Open | $126.14 | 52 Week Low | $14.61 | |||
| Day High | $128.97 | P/E | 19.02 | |||
| Day Low | $124.38 | EPS | $6.77 | |||
| Volume | 1,960,122 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 684.23 -7.73 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $691.96 | 52 Week High | $119.66 | |||
| Open | $690.41 | 52 Week Low | $94.84 | |||
| Day High | $692.63 | P/E | N/A | |||
| Day Low | $682.48 | EPS | $0.00 | |||
| Volume | 42,840,161 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 738.93 +0.75 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $738.18 | 52 Week High | $219.60 | |||
| Open | $738.51 | 52 Week Low | $181.02 | |||
| Day High | $743.72 | P/E | N/A | |||
| Day Low | $737.29 | EPS | $0.00 | |||
| Volume | 44,818,914 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 149.87 +3.32 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.55 | 52 Week High | $38.15 | |||
| Open | $146.94 | 52 Week Low | $23.75 | |||
| Day High | $152.26 | P/E | 156.11 | |||
| Day Low | $146.30 | EPS | $0.96 | |||
| Volume | 723,957 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 22.36 -0.16 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.52 | 52 Week High | $40.93 | |||
| Open | $22.52 | 52 Week Low | $9.30 | |||
| Day High | $22.61 | P/E | N/A | |||
| Day Low | $21.82 | EPS | $0.00 | |||
| Volume | 9,027,930 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.44 +1.75 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.69 | 52 Week High | $36.94 | |||
| Open | $106.84 | 52 Week Low | $27.72 | |||
| Day High | $109.60 | P/E | N/A | |||
| Day Low | $106.36 | EPS | $0.00 | |||
| Volume | 2,209,109 | |||||

