Redbook Data Shows Same-Store Sales Rose 0.2% Last Week

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Redbook Data Shows Same-Store Sales Rose 0.2% Last Week
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 108.13 -0.69 (0.63%)
Previous Close $108.82    52 Week High $32.83 
Open $109.22    52 Week Low $14.02 
Day High $109.66    P/E 66.34 
Day Low $106.19    EPS $1.63 
Volume 704,897       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,863       

Costco Co. (NASDAQ: COST) Delayed: 961.10 -0.75 (0.08%)
Previous Close $961.85    52 Week High $169.73 
Open $959.99    52 Week Low $138.57 
Day High $965.36    P/E 207.58 
Day Low $957.75    EPS $4.63 
Volume 1,165,350       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 895,780       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

L Brands Inc. (NYSE: LB) Delayed: 78.69 +3.41 (4.53%)
Previous Close $75.28    52 Week High $99.83 
Open $75.87    52 Week Low $60.00 
Day High $78.69    P/E 28.31 
Day Low $75.65    EPS $2.78 
Volume 221,630       

Macy's Inc. (NYSE: M) Delayed: 23.41 -0.43 (1.8%)
Previous Close $23.84    52 Week High $45.50 
Open $23.63    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.31    EPS $3.52 
Volume 5,099,465       

Target Corp. (NYSE: TGT) Delayed: 154.48 -1.03 (0.66%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.53 
Day Low $154.27    EPS $3.72 
Volume 3,615,735       

TJX Companies Inc. (NYSE: TJX) Delayed: 152.11 -1.7 (1.11%)
Previous Close $153.81    52 Week High $83.64 
Open $153.21    52 Week Low $63.53 
Day High $153.57    P/E 51.56 
Day Low $151.71    EPS $2.95 
Volume 3,929,794       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 88.95 -0.34 (0.38%)
Previous Close $89.29    52 Week High $46.50 
Open $89.16    52 Week Low $37.80 
Day High $89.44    P/E N/A 
Day Low $88.64    EPS $0.00 
Volume 3,456,404