StreetInsider.com Largest Net $ Movers of Note 09/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Go back to StreetInsider.com Largest Net $ Movers of Note 09/19
AutoZone Inc (NYSE: AZO) Delayed: 2957.95 -4.04 (0.14%)
Previous Close $2961.99    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2999.00    P/E 103.10 
Day Low $2940.00    EPS $28.69 
Volume 258,278       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 299.91 -0.15 (0.05%)
Previous Close $300.06    52 Week High $183.17 
Open $298.57    52 Week Low $135.95 
Day High $302.22    P/E 65.91 
Day Low $296.56    EPS $4.55 
Volume 499,254       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Guitar Center Inc (NASDAQ: GTRC) Delayed: 62.87 --0 (-0%)
Previous Close $62.87    52 Week High $62.87 
Open $62.87    52 Week Low $62.87 
Day High $62.87    P/E N/A 
Day Low $62.87    EPS $-0.13 
Volume 0       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.65 +0.50 (4.12%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.58 
Day Low $12.09    EPS $4.91 
Volume 1,547,925       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 161.25 +2.64 (1.66%)
Previous Close $158.61    52 Week High $287.02 
Open $160.00    52 Week Low $53.27 
Day High $162.08    P/E 21.16 
Day Low $159.55    EPS $7.62 
Volume 3,665,479       

Monster Beverage (NASDAQ: MNST) Delayed: 47.79 +0.30 (0.63%)
Previous Close $47.49    52 Week High $166.50 
Open $47.60    52 Week Low $40.64 
Day High $48.12    P/E 25.15 
Day Low $47.22    EPS $1.90 
Volume 12,765,283       

(NASDAQ: SBGA) Delayed: 10.98 -13.31 (54.8%)
Previous Close $24.29    52 Week High $ 
Open $24.29    52 Week Low $ 
Day High $24.29    P/E N/A 
Day Low $24.29    EPS $ 
Volume 0       

TREX COMPANY, Inc. (NYSE: TWP) Delayed: 19.98 -0.07 (0.35%)
Previous Close $20.05    52 Week High $21.22 
Open $20.35    52 Week Low $5.11 
Day High $20.50    P/E N/A 
Day Low $19.76    EPS $-2.61 
Volume 63,316       

UCBH Holdings, Inc. (AMEX: UCBH) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.05 
Open $0.03    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 89,756       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993