Industrial Production (Jul MoM) 0.7% vs 0.3% Expected
Go back to Industrial Production (Jul MoM) 0.7% vs 0.3% Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 524.86 +2.46 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.40 | 52 Week High | $189.39 | |||
| Open | $525.49 | 52 Week Low | $154.38 | |||
| Day High | $527.36 | P/E | N/A | |||
| Day Low | $523.73 | EPS | $0.00 | |||
| Volume | 2,084,704 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.47 +0.52 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.95 | 52 Week High | $112.90 | |||
| Open | $105.55 | 52 Week Low | $103.36 | |||
| Day High | $105.68 | P/E | N/A | |||
| Day Low | $105.43 | EPS | $0.00 | |||
| Volume | 51,859 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.80 +7.20 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.60 | 52 Week High | $131.15 | |||
| Open | $377.44 | 52 Week Low | $100.23 | |||
| Day High | $380.27 | P/E | N/A | |||
| Day Low | $376.29 | EPS | $0.00 | |||
| Volume | 5,851,992 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.43 +1.47 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.96 | 52 Week High | $13.25 | |||
| Open | $77.32 | 52 Week Low | $10.12 | |||
| Day High | $77.93 | P/E | N/A | |||
| Day Low | $77.12 | EPS | $0.00 | |||
| Volume | 2,995,546 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 709.92 -15.25 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.17 | 52 Week High | $119.66 | |||
| Open | $725.58 | 52 Week Low | $94.84 | |||
| Day High | $730.83 | P/E | N/A | |||
| Day Low | $707.56 | EPS | $0.00 | |||
| Volume | 35,267,155 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.81 +1.23 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.58 | 52 Week High | $19.71 | |||
| Open | $55.11 | 52 Week Low | $13.04 | |||
| Day High | $56.13 | P/E | N/A | |||
| Day Low | $54.63 | EPS | $0.00 | |||
| Volume | 13,599,323 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 741.67 -4.09 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $745.76 | 52 Week High | $219.60 | |||
| Open | $747.40 | 52 Week Low | $181.02 | |||
| Day High | $751.31 | P/E | N/A | |||
| Day Low | $740.03 | EPS | $0.00 | |||
| Volume | 29,209,234 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.92 +0.11 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.81 | 52 Week High | $22.83 | |||
| Open | $17.93 | 52 Week Low | $20.96 | |||
| Day High | $17.96 | P/E | N/A | |||
| Day Low | $17.92 | EPS | $0.00 | |||
| Volume | 68,046 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 104.20 +0.93 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.27 | 52 Week High | $13.50 | |||
| Open | $102.85 | 52 Week Low | $7.67 | |||
| Day High | $104.23 | P/E | 5.28 | |||
| Day Low | $102.42 | EPS | $19.73 | |||
| Volume | 1,630,202 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.34 -0.15 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.49 | 52 Week High | $26.14 | |||
| Open | $28.29 | 52 Week Low | $23.96 | |||
| Day High | $28.34 | P/E | N/A | |||
| Day Low | $28.27 | EPS | $0.00 | |||
| Volume | 2,195,493 | |||||

