Hercules Announces Strong Second Quarter Financial Results with $0.32 NII per Share and a $0.31 Quarterly Dividend
Go back to Hercules Announces Strong Second Quarter Financial Results with $0.32 NII per Share and a $0.31 Quarterly Dividend| ALEXZA PHARMA (NASDAQ: ALXA) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.60 | |||
| Open | $13.10 | 52 Week Low | $0.22 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-2.77 | |||
| Volume | 45 | |||||
| ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $156.93 | |||
| Open | $0.21 | 52 Week Low | $52.00 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $-1.54 | |||
| Volume | 31,520 | |||||
| BIND THERAPEUTICS (NASDAQ: BIND) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $5.24 | |||
| Open | $0.06 | 52 Week Low | $0.35 | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $-1.98 | |||
| Volume | 44,000 | |||||
| CELATOR PHARMACEUT (NASDAQ: CPXX) | Delayed: 30.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $30.37 | |||
| Open | $0.23 | 52 Week Low | $1.13 | |||
| Day High | $30.24 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $-1.30 | |||
| Volume | 3,019 | |||||
| (NASDAQ: EACQ) | Delayed: 10.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $10.25 | |||
| Open | $11.70 | 52 Week Low | $9.00 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 137,711 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 500 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 15.16 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.18 | 52 Week High | $14.00 | |||
| Open | $15.23 | 52 Week Low | $9.92 | |||
| Day High | $15.39 | P/E | 8.61 | |||
| Day Low | $15.07 | EPS | $1.76 | |||
| Volume | 925,330 | |||||
| (NYSE: HTGX) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $26.47 | |||
| Open | $0.07 | 52 Week Low | $24.50 | |||
| Day High | $25.05 | P/E | N/A | |||
| Day Low | $25.05 | EPS | $0.00 | |||
| Volume | 52,957 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGY) | Delayed: 25.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $25.88 | |||
| Open | $17.55 | 52 Week Low | $25.02 | |||
| Day High | $25.26 | P/E | N/A | |||
| Day Low | $25.26 | EPS | $0.00 | |||
| Volume | 31,352 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00?R NTS DUE 2019 (NYSE: HTGZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $25.77 | |||
| Open | $53.50 | 52 Week Low | $24.80 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 475,445 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 229.93 -0.32 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.25 | 52 Week High | $160.00 | |||
| Open | $229.76 | 52 Week Low | $95.80 | |||
| Day High | $234.08 | P/E | 42.74 | |||
| Day Low | $228.30 | EPS | $5.38 | |||
| Volume | 602,823 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 24.11 -0.61 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.72 | 52 Week High | $37.39 | |||
| Open | $24.80 | 52 Week Low | $28.25 | |||
| Day High | $25.11 | P/E | 14.61 | |||
| Day Low | $23.93 | EPS | $1.65 | |||
| Volume | 61,418,313 | |||||
| REACHLOCAL (NASDAQ: RLOC) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $4.60 | |||
| Open | $124.47 | 52 Week Low | $0.55 | |||
| Day High | $4.60 | P/E | 46.00 | |||
| Day Low | $4.60 | EPS | $0.10 | |||
| Volume | 2,260,343 | |||||
| (NASDAQ: TPIC) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $23.30 | |||
| Open | $0.13 | 52 Week Low | $11.62 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $0.00 | |||
| Volume | 6 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.24 +0.11 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.13 | 52 Week High | $56.26 | |||
| Open | $84.19 | 52 Week Low | $43.55 | |||
| Day High | $84.49 | P/E | 21.66 | |||
| Day Low | $83.51 | EPS | $3.89 | |||
| Volume | 6,903,564 | |||||

