ISM Non-Manf Composite 55.5 vs 55.9 Expected
Go back to ISM Non-Manf Composite 55.5 vs 55.9 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 522.58 -5.87 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.45 | 52 Week High | $189.39 | |||
| Open | $523.34 | 52 Week Low | $154.38 | |||
| Day High | $524.46 | P/E | N/A | |||
| Day Low | $520.03 | EPS | $0.00 | |||
| Volume | 2,586,786 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.35 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.31 | 52 Week High | $112.90 | |||
| Open | $105.18 | 52 Week Low | $103.36 | |||
| Day High | $105.40 | P/E | N/A | |||
| Day Low | $105.14 | EPS | $0.00 | |||
| Volume | 31,175 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 373.27 -4.22 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.49 | 52 Week High | $131.15 | |||
| Open | $373.17 | 52 Week Low | $100.23 | |||
| Day High | $374.37 | P/E | N/A | |||
| Day Low | $368.95 | EPS | $0.00 | |||
| Volume | 4,589,476 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.49 -0.88 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.37 | 52 Week High | $13.25 | |||
| Open | $76.49 | 52 Week Low | $10.12 | |||
| Day High | $76.74 | P/E | N/A | |||
| Day Low | $75.63 | EPS | $0.00 | |||
| Volume | 2,456,016 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 708.61 -0.82 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $709.43 | 52 Week High | $119.66 | |||
| Open | $704.95 | 52 Week Low | $94.84 | |||
| Day High | $711.14 | P/E | N/A | |||
| Day Low | $700.91 | EPS | $0.00 | |||
| Volume | 25,147,426 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 52.58 -1.88 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.46 | 52 Week High | $19.71 | |||
| Open | $52.76 | 52 Week Low | $13.04 | |||
| Day High | $53.09 | P/E | N/A | |||
| Day Low | $51.72 | EPS | $0.00 | |||
| Volume | 14,583,521 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 744.39 -3.32 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747.71 | 52 Week High | $219.60 | |||
| Open | $743.16 | 52 Week Low | $181.02 | |||
| Day High | $746.09 | P/E | N/A | |||
| Day Low | $739.51 | EPS | $0.00 | |||
| Volume | 26,626,956 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.91 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.89 | 52 Week High | $22.83 | |||
| Open | $17.87 | 52 Week Low | $20.96 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 49,275 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 111.58 +2.66 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.92 | 52 Week High | $13.50 | |||
| Open | $112.36 | 52 Week Low | $7.67 | |||
| Day High | $115.00 | P/E | 5.66 | |||
| Day Low | $110.95 | EPS | $19.73 | |||
| Volume | 10,740,938 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.38 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.40 | 52 Week High | $26.14 | |||
| Open | $28.41 | 52 Week Low | $23.96 | |||
| Day High | $28.46 | P/E | N/A | |||
| Day Low | $28.37 | EPS | $0.00 | |||
| Volume | 806,373 | |||||

