ADP Employment Change (Jul) 179K vs 170K Expected
Go back to ADP Employment Change (Jul) 179K vs 170K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 508.26 -5.79 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $514.05 | 52 Week High | $189.39 | |||
| Open | $511.17 | 52 Week Low | $154.38 | |||
| Day High | $512.85 | P/E | N/A | |||
| Day Low | $507.99 | EPS | $0.00 | |||
| Volume | 4,132,144 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.95 -0.31 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.26 | 52 Week High | $112.90 | |||
| Open | $107.08 | 52 Week Low | $103.36 | |||
| Day High | $107.09 | P/E | N/A | |||
| Day Low | $106.91 | EPS | $0.00 | |||
| Volume | 640,715 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 407.87 -4.08 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $411.95 | 52 Week High | $131.15 | |||
| Open | $408.38 | 52 Week Low | $100.23 | |||
| Day High | $409.38 | P/E | N/A | |||
| Day Low | $406.23 | EPS | $0.00 | |||
| Volume | 5,010,588 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 83.59 -0.83 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.42 | 52 Week High | $13.25 | |||
| Open | $83.68 | 52 Week Low | $10.12 | |||
| Day High | $83.89 | P/E | N/A | |||
| Day Low | $83.25 | EPS | $0.00 | |||
| Volume | 9,041,196 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 744.21 -1.95 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $746.16 | 52 Week High | $119.66 | |||
| Open | $747.31 | 52 Week Low | $94.84 | |||
| Day High | $748.65 | P/E | N/A | |||
| Day Low | $741.01 | EPS | $0.00 | |||
| Volume | 39,962,590 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 66.21 -1.78 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.99 | 52 Week High | $19.71 | |||
| Open | $67.00 | 52 Week Low | $13.04 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $66.10 | EPS | $0.00 | |||
| Volume | 13,598,876 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 754.24 -5.33 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $759.57 | 52 Week High | $219.60 | |||
| Open | $758.15 | 52 Week Low | $181.02 | |||
| Day High | $758.80 | P/E | N/A | |||
| Day Low | $753.57 | EPS | $0.00 | |||
| Volume | 51,774,807 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.13 -0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $22.83 | |||
| Open | $18.15 | 52 Week Low | $20.96 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 54,801 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 140.86 +3.59 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.27 | 52 Week High | $13.50 | |||
| Open | $139.46 | 52 Week Low | $7.67 | |||
| Day High | $141.42 | P/E | 7.14 | |||
| Day Low | $138.39 | EPS | $19.73 | |||
| Volume | 4,705,021 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.86 +0.10 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.76 | 52 Week High | $26.14 | |||
| Open | $27.86 | 52 Week Low | $23.96 | |||
| Day High | $27.88 | P/E | N/A | |||
| Day Low | $27.83 | EPS | $0.00 | |||
| Volume | 1,725,535 | |||||

