ADP Employment Change (Jul) 179K vs 170K Expected
Go back to ADP Employment Change (Jul) 179K vs 170K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 511.38 +0.36 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $511.02 | 52 Week High | $189.39 | |||
| Open | $509.01 | 52 Week Low | $154.38 | |||
| Day High | $511.74 | P/E | N/A | |||
| Day Low | $508.66 | EPS | $0.00 | |||
| Volume | 3,237,139 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.46 +0.13 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.33 | 52 Week High | $112.90 | |||
| Open | $103.30 | 52 Week Low | $103.36 | |||
| Day High | $103.57 | P/E | N/A | |||
| Day Low | $103.26 | EPS | $0.00 | |||
| Volume | 24,106 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 378.70 +2.82 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.88 | 52 Week High | $131.15 | |||
| Open | $377.85 | 52 Week Low | $100.23 | |||
| Day High | $379.88 | P/E | N/A | |||
| Day Low | $376.13 | EPS | $0.00 | |||
| Volume | 8,572,582 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.66 +0.60 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.06 | 52 Week High | $13.25 | |||
| Open | $77.47 | 52 Week Low | $10.12 | |||
| Day High | $77.88 | P/E | N/A | |||
| Day Low | $77.13 | EPS | $0.00 | |||
| Volume | 2,596,574 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 746.53 -11.2 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $757.73 | 52 Week High | $119.66 | |||
| Open | $753.97 | 52 Week Low | $94.84 | |||
| Day High | $757.18 | P/E | N/A | |||
| Day Low | $743.23 | EPS | $0.00 | |||
| Volume | 40,057,780 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 53.44 -0.38 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.82 | 52 Week High | $19.71 | |||
| Open | $53.34 | 52 Week Low | $13.04 | |||
| Day High | $53.64 | P/E | N/A | |||
| Day Low | $52.84 | EPS | $0.00 | |||
| Volume | 14,801,417 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 773.33 -3.89 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.22 | 52 Week High | $219.60 | |||
| Open | $774.86 | 52 Week Low | $181.02 | |||
| Day High | $777.09 | P/E | N/A | |||
| Day Low | $770.44 | EPS | $0.00 | |||
| Volume | 28,709,453 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.78 +0.04 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.74 | 52 Week High | $22.83 | |||
| Open | $17.75 | 52 Week Low | $20.96 | |||
| Day High | $17.79 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 33,659 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 147.74 +3.83 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.91 | 52 Week High | $13.50 | |||
| Open | $148.33 | 52 Week Low | $7.67 | |||
| Day High | $150.48 | P/E | 7.49 | |||
| Day Low | $145.00 | EPS | $19.73 | |||
| Volume | 5,522,477 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.00 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.04 | 52 Week High | $26.14 | |||
| Open | $29.04 | 52 Week Low | $23.96 | |||
| Day High | $29.07 | P/E | N/A | |||
| Day Low | $28.98 | EPS | $0.00 | |||
| Volume | 728,882 | |||||



