CVS, Express Scripts 2017 Formulary Exclusion Lists Make Waves
Go back to CVS, Express Scripts 2017 Formulary Exclusion Lists Make Waves| AbbVie (NYSE: ABBV) | Delayed: 256.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.46 | 52 Week High | $68.12 | |||
| Open | $256.46 | 52 Week Low | $50.71 | |||
| Day High | $256.46 | P/E | 55.63 | |||
| Day Low | $256.46 | EPS | $4.61 | |||
| Volume | 4,999 | |||||
| AMER PHYSICIANS (NASDAQ: AMPH) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $21.53 | |||
| Open | $23.18 | 52 Week Low | $10.50 | |||
| Day High | $23.18 | P/E | 7.09 | |||
| Day Low | $23.18 | EPS | $3.27 | |||
| Volume | 2 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.82 | 52 Week High | $77.12 | |||
| Open | $66.82 | 52 Week Low | $49.03 | |||
| Day High | $66.82 | P/E | 43.39 | |||
| Day Low | $66.82 | EPS | $1.54 | |||
| Volume | 6,036 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 96.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.74 | 52 Week High | $106.67 | |||
| Open | $96.74 | 52 Week Low | $69.30 | |||
| Day High | $96.74 | P/E | 25.80 | |||
| Day Low | $96.74 | EPS | $3.75 | |||
| Volume | 2,002 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 151.00 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.99 | 52 Week High | $108.63 | |||
| Open | $151.00 | 52 Week Low | $71.39 | |||
| Day High | $151.00 | P/E | 83.43 | |||
| Day Low | $151.00 | EPS | $1.81 | |||
| Volume | 4,382 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 275.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.23 | 52 Week High | $126.07 | |||
| Open | $275.23 | 52 Week Low | $94.28 | |||
| Day High | $275.23 | P/E | 57.22 | |||
| Day Low | $275.23 | EPS | $4.81 | |||
| Volume | 9,944 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1149.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1149.36 | 52 Week High | $88.16 | |||
| Open | $1149.36 | 52 Week Low | $67.88 | |||
| Day High | $1149.36 | P/E | 266.06 | |||
| Day Low | $1149.36 | EPS | $4.32 | |||
| Volume | 10,567 | |||||
| Medivation, Inc. (NASDAQ: MDVN) | Delayed: 81.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.44 | 52 Week High | $81.48 | |||
| Open | $3852.47 | 52 Week Low | $26.41 | |||
| Day High | $81.44 | P/E | N/A | |||
| Day Low | $81.44 | EPS | $-1.03 | |||
| Volume | 13,593 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.33 | 52 Week High | $65.46 | |||
| Open | $150.33 | 52 Week Low | $47.97 | |||
| Day High | $150.33 | P/E | 102.27 | |||
| Day Low | $150.33 | EPS | $1.47 | |||
| Volume | 6,586 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 159.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.99 | 52 Week High | $89.15 | |||
| Open | $159.99 | 52 Week Low | $69.84 | |||
| Day High | $159.99 | P/E | N/A | |||
| Day Low | $159.99 | EPS | $0.00 | |||
| Volume | 264,923 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.45 | 52 Week Low | $28.25 | |||
| Day High | $28.45 | P/E | 17.24 | |||
| Day Low | $28.45 | EPS | $1.65 | |||
| Volume | 68,886 | |||||
| Perrigo (NYSE: PRGO) | Delayed: 14.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.92 | 52 Week High | $156.03 | |||
| Open | $14.92 | 52 Week Low | $79.72 | |||
| Day High | $14.92 | P/E | N/A | |||
| Day Low | $14.92 | EPS | $0.00 | |||
| Volume | 36 | |||||
| VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) | Delayed: 23.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $119.86 | |||
| Open | $23.40 | 52 Week Low | $13.77 | |||
| Day High | $23.40 | P/E | N/A | |||
| Day Low | $23.40 | EPS | $0.00 | |||
| Volume | 378,733 | |||||

