StreetInsider.com Pre-Open Movers 09/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to StreetInsider.com Pre-Open Movers 09/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 -0.25 (0.09%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.11 
Day Low $269.66    EPS $0.56 
Volume 2,631,089       

CALIF MICRO DEVICES (NASDAQ: CAMD) Delayed: 4.69 --0 (-0%)
Previous Close $4.69    52 Week High $4.78 
Open $7.04    52 Week Low $1.79 
Day High $4.69    P/E N/A 
Day Low $4.69    EPS $-0.82 
Volume 426,563       

CHARLOTTE RUSS HLDG (NYSE: CHIC) Delayed: 12.25 --0 (-0%)
Previous Close $12.25    52 Week High $17.52 
Open $0.02    52 Week Low $3.98 
Day High $12.25    P/E N/A 
Day Low $12.25    EPS $-0.14 
Volume 176,912       

STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE DJIA (NASDAQ: DCX) Delayed: 0.97 +0.05 (5.43%)
Previous Close $0.92    52 Week High $12.39 
Open $0.92    52 Week Low $8.47 
Day High $0.99    P/E N/A 
Day Low $0.90    EPS $0.00 
Volume 34,807       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.06 -0.24 (0.53%)
Previous Close $45.30    52 Week High $37.70 
Open $45.16    52 Week Low $25.09 
Day High $45.72    P/E 22.53 
Day Low $45.01    EPS $2.00 
Volume 4,863,437       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.37 -0.19 (1.51%)
Previous Close $12.56    52 Week High $6.13 
Open $12.47    52 Week Low $2.51 
Day High $12.64    P/E 61.85 
Day Low $12.28    EPS $0.20 
Volume 1,719,598       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 74.62 -0.71 (0.94%)
Previous Close $75.33    52 Week High $47.41 
Open $74.96    52 Week Low $36.80 
Day High $75.55    P/E 0.03 
Day Low $74.59    EPS $2449.14 
Volume 2,063,217       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 92.15 +1.30 (1.43%)
Previous Close $90.85    52 Week High $14.50 
Open $91.82    52 Week Low $10.59 
Day High $93.35    P/E N/A 
Day Low $91.00    EPS $-0.30 
Volume 1,292,497       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 38.05 +0.05 (0.13%)
Previous Close $38.00    52 Week High $38.00 
Open $38.22    52 Week Low $0.00 
Day High $38.24    P/E N/A 
Day Low $37.94    EPS $0.00 
Volume 4,614       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,221