Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SPY

Go back to Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)
ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

ARGOS THERAPEUTICS (AMEX: ARGS) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.97 
Open $0.03    52 Week Low $1.61 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 0       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Anavex Life Sciences Corp. (NASDAQ: AVXL) Delayed: 3.13 -0.11 (3.4%)
Previous Close $3.24    52 Week High $8.30 
Open $3.25    52 Week Low $2.43 
Day High $3.26    P/E N/A 
Day Low $3.12    EPS $-0.22 
Volume 652,701       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 2.34 +0.05 (2.18%)
Previous Close $2.29    52 Week High $2.53 
Open $2.34    52 Week Low $1.11 
Day High $2.36    P/E N/A 
Day Low $2.30    EPS $0.00 
Volume 2,026,298       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 110.88 +0.54 (0.49%)
Previous Close $110.34    52 Week High $58.08 
Open $111.56    52 Week Low $25.09 
Day High $111.93    P/E 59.94 
Day Low $108.81    EPS $1.85 
Volume 603,989       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.41 -2.54 (3.91%)
Previous Close $64.95    52 Week High $55.02 
Open $63.38    52 Week Low $30.38 
Day High $64.86    P/E 35.06 
Day Low $62.37    EPS $1.78 
Volume 1,641,569       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.52 +0.50 (1.39%)
Previous Close $36.02    52 Week High $4.10 
Open $36.54    52 Week Low $0.29 
Day High $36.96    P/E 14.49 
Day Low $36.08    EPS $2.52 
Volume 3,340,838       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 110,542       

Ford Motor (NYSE: F) Delayed: 13.95 +0.05 (0.36%)
Previous Close $13.90    52 Week High $14.76 
Open $13.86    52 Week Low $11.02 
Day High $14.10    P/E 7.97 
Day Low $13.85    EPS $1.75 
Volume 37,670,607       

Facebook (NYSE: FB) Delayed: 45.10 +0.11 (0.24%)
Previous Close $44.99    52 Week High $133.50 
Open $45.10    52 Week Low $89.37 
Day High $45.10    P/E 76.44 
Day Low $45.10    EPS $0.59 
Volume 57       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 0.61 +0.01 (1.67%)
Previous Close $0.60    52 Week High $21.89 
Open $0.60    52 Week Low $8.62 
Day High $0.64    P/E 0.59 
Day Low $0.60    EPS $1.03 
Volume 7,065,932       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.47 +0.41 (2.15%)
Previous Close $19.06    52 Week High $5.94 
Open $19.01    52 Week Low $2.15 
Day High $19.64    P/E N/A 
Day Low $18.83    EPS $-0.14 
Volume 763,026       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,222,388       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 270.99 -0.76 (0.28%)
Previous Close $271.75    52 Week High $54.73 
Open $279.03    52 Week Low $30.67 
Day High $282.56    P/E 404.46 
Day Low $268.44    EPS $0.67 
Volume 792,086       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 241.45 -3.66 (1.49%)
Previous Close $245.11    52 Week High $13.61 
Open $253.44    52 Week Low $7.40 
Day High $254.60    P/E 377.27 
Day Low $240.38    EPS $0.64 
Volume 40,798,939       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 16       

Oracle Corp. (NYSE: ORCL) Delayed: 151.94 +3.07 (2.06%)
Previous Close $148.87    52 Week High $42.00 
Open $152.11    52 Week Low $33.13 
Day High $153.83    P/E 64.93 
Day Low $147.52    EPS $2.34 
Volume 30,239,140       

PC Mall, Inc. (NASDAQ: PCMI) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $24.53 
Open $3.73    52 Week Low $7.48 
Day High $35.01    P/E 47.96 
Day Low $35.01    EPS $0.73 
Volume 31,116       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 372.06 +8.96 (2.47%)
Previous Close $363.10    52 Week High $24.25 
Open $370.20    52 Week Low $17.34 
Day High $372.68    P/E 531.51 
Day Low $360.44    EPS $0.70 
Volume 2,447,186       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 1,460,693       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834