Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)
ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

ARGOS THERAPEUTICS (AMEX: ARGS) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.97 
Open $0.03    52 Week Low $1.61 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 0       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Anavex Life Sciences Corp. (NASDAQ: AVXL) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $8.30 
Open $2.50    52 Week Low $2.43 
Day High $2.58    P/E N/A 
Day Low $2.45    EPS $-0.22 
Volume 1,222,156       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 4.22 +0.01 (0.24%)
Previous Close $4.21    52 Week High $2.53 
Open $4.26    52 Week Low $1.11 
Day High $4.36    P/E N/A 
Day Low $4.13    EPS $0.00 
Volume 6,037,099       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 164.09 +1.16 (0.71%)
Previous Close $162.93    52 Week High $58.08 
Open $162.78    52 Week Low $25.09 
Day High $166.72    P/E 88.70 
Day Low $160.68    EPS $1.85 
Volume 420,375       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 52.52 -0.21 (0.4%)
Previous Close $52.73    52 Week High $55.02 
Open $52.66    52 Week Low $30.38 
Day High $52.82    P/E 29.51 
Day Low $52.04    EPS $1.78 
Volume 593,526       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 43.70 +0.78 (1.82%)
Previous Close $42.92    52 Week High $4.10 
Open $43.45    52 Week Low $0.29 
Day High $44.26    P/E 17.34 
Day Low $43.07    EPS $2.52 
Volume 2,126,731       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 210,929       

Ford Motor (NYSE: F) Delayed: 14.84 +0.13 (0.88%)
Previous Close $14.71    52 Week High $14.76 
Open $14.75    52 Week Low $11.02 
Day High $15.00    P/E 8.48 
Day Low $14.61    EPS $1.75 
Volume 42,161,722       

Facebook (NYSE: FB) Delayed: 44.36 +0.12 (0.27%)
Previous Close $44.24    52 Week High $133.50 
Open $44.29    52 Week Low $89.37 
Day High $44.36    P/E 75.19 
Day Low $44.27    EPS $0.59 
Volume 10,452       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 0.77 -0.01 (1.28%)
Previous Close $0.78    52 Week High $21.89 
Open $0.79    52 Week Low $8.62 
Day High $0.81    P/E 0.75 
Day Low $0.76    EPS $1.03 
Volume 3,684,715       

GROUPON-A (NASDAQ: GRPN) Delayed: 17.01 +0.14 (0.83%)
Previous Close $16.87    52 Week High $5.94 
Open $16.94    52 Week Low $2.15 
Day High $17.83    P/E N/A 
Day Low $16.52    EPS $-0.14 
Volume 1,121,018       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 2,024,624       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 355.69 +10.37 (3.00%)
Previous Close $345.32    52 Week High $54.73 
Open $345.32    52 Week Low $30.67 
Day High $359.35    P/E 530.88 
Day Low $341.45    EPS $0.67 
Volume 961,276       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 279.70 -1.01 (0.36%)
Previous Close $280.71    52 Week High $13.61 
Open $270.07    52 Week Low $7.40 
Day High $287.97    P/E 437.03 
Day Low $267.31    EPS $0.64 
Volume 42,140,465       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 6,965       

Oracle Corp. (NYSE: ORCL) Delayed: 184.13 +0.03 (0.02%)
Previous Close $184.10    52 Week High $42.00 
Open $185.01    52 Week Low $33.13 
Day High $185.58    P/E 78.69 
Day Low $179.00    EPS $2.34 
Volume 29,541,543       

PC Mall, Inc. (NASDAQ: PCMI) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $24.53 
Open $3.73    52 Week Low $7.48 
Day High $35.01    P/E 47.96 
Day Low $35.01    EPS $0.73 
Volume 31,116       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 403.20 +21.80 (5.72%)
Previous Close $381.40    52 Week High $24.25 
Open $381.94    52 Week Low $17.34 
Day High $408.00    P/E 576.00 
Day Low $380.00    EPS $0.70 
Volume 3,325,813       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 2,610,320       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834