Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. AXP
6. T
7. TMUS
8. BRO
9. SPY
10. CVS

Go back to Pre-Open Stock Movers 07/28: (GRPN) (N) (ALR) (FB) Higher; (INFN) (ARGS) (RCII) (F) Lower (more...)
ALERE, Inc. (NASDAQ: ALR) Delayed: 1.32 --0 (-0%)
Previous Close $1.32    52 Week High $54.13 
Open $10.12    52 Week Low $31.47 
Day High $1.32    P/E N/A 
Day Low $1.32    EPS $-1.13 
Volume 7       

ARGOS THERAPEUTICS (AMEX: ARGS) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.97 
Open $0.03    52 Week Low $1.61 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 0       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

Anavex Life Sciences Corp. (NASDAQ: AVXL) Delayed: 1.49 --0 (-0%)
Previous Close $1.49    52 Week High $8.30 
Open $1.49    52 Week Low $2.43 
Day High $1.49    P/E N/A 
Day Low $1.49    EPS $-0.22 
Volume 106       

Ballard Power Systems, Inc. (NASDAQ: BLDP) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.53 
Open $1.91    52 Week Low $1.11 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $0.00 
Volume 3,465       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 106.87 --0 (-0%)
Previous Close $106.87    52 Week High $58.08 
Open $106.87    52 Week Low $25.09 
Day High $106.87    P/E 57.77 
Day Low $106.87    EPS $1.85 
Volume 439       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 58.74 --0 (-0%)
Previous Close $58.74    52 Week High $55.02 
Open $58.74    52 Week Low $30.38 
Day High $58.74    P/E 33.00 
Day Low $58.74    EPS $1.78 
Volume 1,702       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.32 --0 (-0%)
Previous Close $36.32    52 Week High $4.10 
Open $36.32    52 Week Low $0.29 
Day High $36.32    P/E 14.41 
Day Low $36.32    EPS $2.52 
Volume 15       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 100       

Ford Motor (NYSE: F) Delayed: 12.17 --0 (-0%)
Previous Close $12.17    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.17    P/E 6.95 
Day Low $12.17    EPS $1.75 
Volume 7,562       

Facebook (NYSE: FB) Delayed: 45.99 --0 (-0%)
Previous Close $45.99    52 Week High $133.50 
Open $45.99    52 Week Low $89.37 
Day High $45.99    P/E 77.95 
Day Low $45.99    EPS $0.59 
Volume 21       

Gen-Probe, Inc. (NASDAQ: GPRO) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $21.89 
Open $1.19    52 Week Low $8.62 
Day High $1.19    P/E 1.16 
Day Low $1.19    EPS $1.03 
Volume 32,375       

GROUPON-A (NASDAQ: GRPN) Delayed: 18.63 --0 (-0%)
Previous Close $18.63    52 Week High $5.94 
Open $18.63    52 Week Low $2.15 
Day High $18.63    P/E N/A 
Day Low $18.63    EPS $-0.14 
Volume 3       

HALCON RESOURCES CORP. (NYSE: HK) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $11.38 
Open $0.27    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.99 
Volume 0       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 56       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 264.50 --0 (-0%)
Previous Close $264.50    52 Week High $54.73 
Open $264.50    52 Week Low $30.67 
Day High $264.50    P/E 394.78 
Day Low $264.50    EPS $0.67 
Volume 567       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 275.28 --0 (-0%)
Previous Close $275.28    52 Week High $13.61 
Open $275.28    52 Week Low $7.40 
Day High $275.28    P/E 430.13 
Day Low $275.28    EPS $0.64 
Volume 138,365       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

OCWEN FINANCIAL CORPORATION (NYSE: OCN) Delayed: 25.08 --0 (-0%)
Previous Close $25.08    52 Week High $7.63 
Open $25.08    52 Week Low $1.29 
Day High $25.08    P/E 13.86 
Day Low $25.08    EPS $1.81 
Volume 298       

Oracle Corp. (NYSE: ORCL) Delayed: 141.40 --0 (-0%)
Previous Close $141.40    52 Week High $42.00 
Open $141.40    52 Week Low $33.13 
Day High $141.40    P/E 60.43 
Day Low $141.40    EPS $2.34 
Volume 82,899       

PC Mall, Inc. (NASDAQ: PCMI) Delayed: 35.01 --0 (-0%)
Previous Close $35.01    52 Week High $24.53 
Open $3.73    52 Week Low $7.48 
Day High $35.01    P/E 47.96 
Day Low $35.01    EPS $0.73 
Volume 31,116       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 402.68 --0 (-0%)
Previous Close $402.68    52 Week High $24.25 
Open $402.68    52 Week Low $17.34 
Day High $402.68    P/E 575.26 
Day Low $402.68    EPS $0.70 
Volume 20,694       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 134       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834