Bytes and barrels: the origins of oil traders' love of Yahoo
Go back to Bytes and barrels: the origins of oil traders' love of Yahoo| BP P.L.C. (NYSE: BP) | Delayed: 39.33 -0.45 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.78 | 52 Week High | $37.28 | |||
| Open | $39.34 | 52 Week Low | $27.01 | |||
| Day High | $39.61 | P/E | N/A | |||
| Day Low | $39.17 | EPS | $0.00 | |||
| Volume | 9,214,980 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 242.26 -2.94 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.20 | 52 Week High | $117.80 | |||
| Open | $248.57 | 52 Week Low | $81.87 | |||
| Day High | $249.75 | P/E | 82.97 | |||
| Day Low | $241.45 | EPS | $2.92 | |||
| Volume | 3,296,527 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| Baltimore Gas & Electric Company 6.70% Preferred Stock, 1993 Series (AMEX: GLEN) | Delayed: 0.00 -100 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.00 | 52 Week High | $100.00 | |||
| Open | $100.00 | 52 Week Low | $100.00 | |||
| Day High | $100.00 | P/E | N/A | |||
| Day Low | $100.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 133.00 +1.66 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.34 | 52 Week High | $287.02 | |||
| Open | $133.60 | 52 Week Low | $53.27 | |||
| Day High | $133.85 | P/E | 17.45 | |||
| Day Low | $132.07 | EPS | $7.62 | |||
| Volume | 4,574,923 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 80.71 +4.16 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.55 | 52 Week High | $43.68 | |||
| Open | $78.93 | 52 Week Low | $33.96 | |||
| Day High | $80.91 | P/E | N/A | |||
| Day Low | $78.27 | EPS | $0.00 | |||
| Volume | 2,034,259 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.73 +1.37 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.36 | 52 Week High | $56.95 | |||
| Open | $45.71 | 52 Week Low | $43.79 | |||
| Day High | $46.85 | P/E | 11.68 | |||
| Day Low | $45.40 | EPS | $4.00 | |||
| Volume | 22,994,728 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
