Bytes and barrels: the origins of oil traders' love of Yahoo
Go back to Bytes and barrels: the origins of oil traders' love of Yahoo| BP P.L.C. (NYSE: BP) | Delayed: 48.93 -1.6 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.53 | 52 Week High | $37.28 | |||
| Open | $50.09 | 52 Week Low | $27.01 | |||
| Day High | $50.53 | P/E | N/A | |||
| Day Low | $48.89 | EPS | $0.00 | |||
| Volume | 7,070,768 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 293.48 -14.58 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.06 | 52 Week High | $117.80 | |||
| Open | $304.98 | 52 Week Low | $81.87 | |||
| Day High | $305.64 | P/E | 100.51 | |||
| Day Low | $292.97 | EPS | $2.92 | |||
| Volume | 1,750,782 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| Baltimore Gas & Electric Company 6.70% Preferred Stock, 1993 Series (AMEX: GLEN) | Delayed: 0.00 -100 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.00 | 52 Week High | $100.00 | |||
| Open | $100.00 | 52 Week Low | $100.00 | |||
| Day High | $100.00 | P/E | N/A | |||
| Day Low | $100.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 155.44 -4.61 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.05 | 52 Week High | $287.02 | |||
| Open | $159.66 | 52 Week Low | $53.27 | |||
| Day High | $160.41 | P/E | 20.40 | |||
| Day Low | $155.29 | EPS | $7.62 | |||
| Volume | 3,292,555 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 116.41 -5.67 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.08 | 52 Week High | $43.68 | |||
| Open | $120.60 | 52 Week Low | $33.96 | |||
| Day High | $121.65 | P/E | N/A | |||
| Day Low | $115.95 | EPS | $0.00 | |||
| Volume | 1,429,917 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 43.93 +0.83 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.10 | 52 Week High | $56.95 | |||
| Open | $43.00 | 52 Week Low | $43.79 | |||
| Day High | $44.06 | P/E | 10.98 | |||
| Day Low | $42.91 | EPS | $4.00 | |||
| Volume | 28,189,621 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||



