Bytes and barrels: the origins of oil traders' love of Yahoo
Go back to Bytes and barrels: the origins of oil traders' love of Yahoo| BP P.L.C. (NYSE: BP) | Delayed: 46.10 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.08 | 52 Week High | $37.28 | |||
| Open | $46.02 | 52 Week Low | $27.01 | |||
| Day High | $46.38 | P/E | N/A | |||
| Day Low | $45.75 | EPS | $0.00 | |||
| Volume | 5,633,448 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 275.54 +1.47 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.07 | 52 Week High | $117.80 | |||
| Open | $275.35 | 52 Week Low | $81.87 | |||
| Day High | $276.16 | P/E | 94.36 | |||
| Day Low | $271.30 | EPS | $2.92 | |||
| Volume | 1,050,576 | |||||
| ENERSIS S.A. (NYSE: ENI) | Delayed: 13.76 -0.06 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $18.72 | |||
| Open | $13.87 | 52 Week Low | $10.33 | |||
| Day High | $13.90 | P/E | N/A | |||
| Day Low | $13.66 | EPS | $0.00 | |||
| Volume | 625,644 | |||||
| Baltimore Gas & Electric Company 6.70% Preferred Stock, 1993 Series (AMEX: GLEN) | Delayed: 0.00 -100 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.00 | 52 Week High | $100.00 | |||
| Open | $100.00 | 52 Week Low | $100.00 | |||
| Day High | $100.00 | P/E | N/A | |||
| Day Low | $100.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 157.40 +1.59 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.81 | 52 Week High | $287.02 | |||
| Open | $157.47 | 52 Week Low | $53.27 | |||
| Day High | $158.31 | P/E | 20.66 | |||
| Day Low | $154.95 | EPS | $7.62 | |||
| Volume | 2,522,531 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 97.35 +1.64 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.71 | 52 Week High | $43.68 | |||
| Open | $96.20 | 52 Week Low | $33.96 | |||
| Day High | $97.78 | P/E | N/A | |||
| Day Low | $95.72 | EPS | $0.00 | |||
| Volume | 1,120,941 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.61 +0.64 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $56.95 | |||
| Open | $50.30 | 52 Week Low | $43.79 | |||
| Day High | $50.82 | P/E | 12.65 | |||
| Day Low | $50.22 | EPS | $4.00 | |||
| Volume | 16,948,058 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

