MB Financial to Join S&P MidCap 400; BioTelemetry and Raven Industries to Join S&P SmallCap 600
Go back to MB Financial to Join S&P MidCap 400; BioTelemetry and Raven Industries to Join S&P SmallCap 600| BBCN BANCORP (NASDAQ: BBCN) | Delayed: 15.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.37 | 52 Week High | $19.63 | |||
| Open | $25.78 | 52 Week Low | $13.59 | |||
| Day High | $15.37 | P/E | 14.64 | |||
| Day Low | $15.37 | EPS | $1.05 | |||
| Volume | 445,939 | |||||
| BIOTELEMETRY (NASDAQ: BEAT) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $21.68 | |||
| Open | $0.43 | 52 Week Low | $8.74 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-0.46 | |||
| Volume | 4,839 | |||||
| First Niagara Financial Group (NASDAQ: FNFG) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $11.22 | |||
| Open | $0.00 | 52 Week Low | $8.54 | |||
| Day High | $10.18 | P/E | 13.39 | |||
| Day Low | $10.18 | EPS | $0.76 | |||
| Volume | 1,632,473 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.18 | 52 Week High | $17.07 | |||
| Open | $22.18 | 52 Week Low | $9.88 | |||
| Day High | $22.18 | P/E | 23.85 | |||
| Day Low | $22.18 | EPS | $0.93 | |||
| Volume | 3,180 | |||||
| MB Financial Corp (NASDAQ: MBFI) | Delayed: 42.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.38 | 52 Week High | $41.68 | |||
| Open | $1.02 | 52 Week Low | $27.98 | |||
| Day High | $42.38 | P/E | 23.68 | |||
| Day Low | $42.38 | EPS | $1.79 | |||
| Volume | 59,557 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| (NYSE: SPGI) | Delayed: 443.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $443.51 | 52 Week High | $128.40 | |||
| Open | $443.51 | 52 Week Low | $97.65 | |||
| Day High | $443.51 | P/E | N/A | |||
| Day Low | $443.51 | EPS | $0.00 | |||
| Volume | 1,394 | |||||
| Wilshire Bancorp, Inc. (NASDAQ: WIBC) | Delayed: 10.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.74 | 52 Week High | $12.63 | |||
| Open | $53.15 | 52 Week Low | $9.40 | |||
| Day High | $10.74 | P/E | 17.05 | |||
| Day Low | $10.74 | EPS | $0.63 | |||
| Volume | 6,027 | |||||
