StreetInsider.com Pre-Open Movers 09/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 09/14
Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,858,583       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 41.37 -0.78 (1.85%)
Previous Close $42.15    52 Week High $0.48 
Open $42.02    52 Week Low $0.30 
Day High $42.27    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 4,051,752       

CONSUMER DISCRETIONARY SELECT SECTOR INDEX AR BEAR MARKET NOTES DUE APRIL 06, 2009 (NYSE: CBJ) Delayed: 11.93 --0 (-0%)
Previous Close $11.93    52 Week High $11.93 
Open $11.93    52 Week Low $9.86 
Day High $11.93    P/E N/A 
Day Low $11.93    EPS $0.00 
Volume 2,000       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 90.74 -3.58 (3.8%)
Previous Close $94.32    52 Week High $25.20 
Open $93.51    52 Week Low $16.58 
Day High $95.81    P/E 162.04 
Day Low $90.38    EPS $0.56 
Volume 459,607       

Genentech, Inc. (NYSE: DNA) Delayed: 6.96 -0.75 (9.73%)
Previous Close $7.71    52 Week High $99.14 
Open $7.45    52 Week Low $69.17 
Day High $7.65    P/E 2.17 
Day Low $6.93    EPS $3.21 
Volume 1,420,019       

General Electric (NYSE: GE) Delayed: 344.64 -11.59 (3.25%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 234.45 
Day Low $343.56    EPS $1.47 
Volume 7,112,508       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

IAMGOLD CORPORATION (NYSE: IAG) Delayed: 20.50 +0.78 (3.96%)
Previous Close $19.72    52 Week High $5.87 
Open $19.63    52 Week Low $1.15 
Day High $20.61    P/E N/A 
Day Low $19.49    EPS $0.00 
Volume 7,082,504       

International Bus. Machines (NYSE: IBM) Delayed: 233.69 -3.47 (1.46%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $237.50    P/E 15.64 
Day Low $233.03    EPS $14.94 
Volume 4,986,657       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.56 -0.12 (0.1%)
Previous Close $117.68    52 Week High $7.99 
Open $117.11    52 Week Low $4.02 
Day High $120.29    P/E 618.74 
Day Low $117.11    EPS $0.19 
Volume 1,170,130       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

(NASDAQ: MROI) Delayed: 25.76 +0.06 (0.23%)
Previous Close $25.70    52 Week High $ 
Open $25.70    52 Week Low $ 
Day High $25.70    P/E N/A 
Day Low $25.70    EPS $ 
Volume 0       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Nice Systems Ltd (NASDAQ: NICE) Delayed: 100.37 -0.56 (0.55%)
Previous Close $100.93    52 Week High $69.79 
Open $99.64    52 Week Low $54.12 
Day High $101.50    P/E N/A 
Day Low $99.49    EPS $0.00 
Volume 319,466       

RF Industries Ltd (NASDAQ: RFIL) Delayed: 11.25 -0.46 (3.93%)
Previous Close $11.71    52 Week High $4.55 
Open $11.64    52 Week Low $1.45 
Day High $11.75    P/E 19.07 
Day Low $11.09    EPS $0.59 
Volume 192,573       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.65 
Open $3.25    52 Week Low $1.00 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.89 
Volume 57,104       

tw telecom inc. Class A (NASDAQ: TWTC) Delayed: 42.78 --0 (-0%)
Previous Close $42.78    52 Week High $44.15 
Open $4.79    52 Week Low $28.00 
Day High $42.78    P/E 171.12 
Day Low $42.78    EPS $0.25 
Volume 603,294       

Meridian Bioscience, Inc. (NASDAQ: VIVO) Delayed: 4.21 -0.15 (3.44%)
Previous Close $4.36    52 Week High $21.49 
Open $4.35    52 Week Low $15.75 
Day High $4.42    P/E 4.78 
Day Low $4.11    EPS $0.88 
Volume 433,961       

(NASDAQ: WITS) Delayed: 0.01 -27.44 (99.96%)
Previous Close $27.45    52 Week High $ 
Open $27.45    52 Week Low $ 
Day High $27.45    P/E N/A 
Day Low $27.45    EPS $ 
Volume 34,622       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0