NAHB Housing Market Index 59 vs 60 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. SPY
3. ACVA
4. CRWV
5. RIOT
6. RPD
7. FERG
8. NVDA
9. HIMS
10. BBIO

Go back to NAHB Housing Market Index 59 vs 60 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 +0.11 (0.33%)
Previous Close $33.06    52 Week High $14.81 
Open $33.19    52 Week Low $6.07 
Day High $33.37    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 2,036,558       

D. R. Horton (NYSE: DHI) Delayed: 150.79 +4.13 (2.82%)
Previous Close $146.66    52 Week High $34.56 
Open $147.11    52 Week Low $22.97 
Day High $150.85    P/E 106.19 
Day Low $146.51    EPS $1.42 
Volume 1,707,888       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.36 +5.66 (4.30%)
Previous Close $131.70    52 Week High $2.06 
Open $133.68    52 Week Low $1.19 
Day High $138.91    P/E 722.95 
Day Low $132.68    EPS $0.19 
Volume 106,020       

KB HOME (NYSE: KBH) Delayed: 57.73 +1.21 (2.14%)
Previous Close $56.52    52 Week High $16.76 
Open $56.68    52 Week Low $9.04 
Day High $58.03    P/E 131.20 
Day Low $56.50    EPS $0.44 
Volume 638,764       

Lennar Corp. (NYSE: LEN) Delayed: 87.55 +1.95 (2.28%)
Previous Close $85.60    52 Week High $52.49 
Open $85.74    52 Week Low $37.14 
Day High $87.70    P/E 41.30 
Day Low $85.72    EPS $2.12 
Volume 1,463,352       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.82 +1.85 (2.57%)
Previous Close $71.97    52 Week High $41.22 
Open $72.03    52 Week Low $25.49 
Day High $74.06    P/E 23.00 
Day Low $71.97    EPS $3.21 
Volume 684,627       

Pulte Homes Inc. (NYSE: PHM) Delayed: 132.42 +2.37 (1.82%)
Previous Close $130.05    52 Week High $22.40 
Open $131.21    52 Week Low $14.61 
Day High $132.75    P/E 19.56 
Day Low $129.74    EPS $6.77 
Volume 1,196,400       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 152.91 +2.91 (1.94%)
Previous Close $150.00    52 Week High $38.15 
Open $150.75    52 Week Low $23.75 
Day High $153.24    P/E 159.28 
Day Low $150.53    EPS $0.96 
Volume 781,297       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 110.30 +2.06 (1.90%)
Previous Close $108.24    52 Week High $36.94 
Open $108.88    52 Week Low $27.72 
Day High $110.42    P/E N/A 
Day Low $108.88    EPS $0.00 
Volume 1,318,836