StreetInsider.com Pre-Open Movers 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to StreetInsider.com Pre-Open Movers 09/13
American Science and Engineering, Inc. (NASDAQ: ASEI) Delayed: 37.05 --0 (-0%)
Previous Close $37.05    52 Week High $44.81 
Open $23.31    52 Week Low $22.63 
Day High $37.05    P/E 24.22 
Day Low $37.05    EPS $1.53 
Volume 1,953,799       

BIOPURE-A (NASDAQ: BPUR) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.28 
Open $0.08    52 Week Low $0.06 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.37 
Volume 2,677,583       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.49 +0.18 (0.56%)
Previous Close $32.31    52 Week High $11.49 
Open $32.49    52 Week Low $0.30 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-6.30 
Volume 24       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Escala Group, Inc. (AMEX: ESCL) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $2.95 
Open $2.75    52 Week Low $0.86 
Day High $2.75    P/E N/A 
Day Low $2.75    EPS $0.00 
Volume 2,000       

FORTUNET (NASDAQ: FNET) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $3.99 
Open $15.42    52 Week Low $0.98 
Day High $2.23    P/E 55.75 
Day Low $2.23    EPS $0.04 
Volume 363,730       

Globecomm Systems, Inc. (NASDAQ: GCOM) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.91 
Open $14.10    52 Week Low $10.49 
Day High $14.10    P/E 25.18 
Day Low $14.10    EPS $0.56 
Volume 5,000       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 45,442       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.04 -13.97 (5.57%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.38 
Day Low $233.28    EPS $0.64 
Volume 25,511,027       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.69 +0.39 (0.60%)
Previous Close $65.30    52 Week High $14.27 
Open $65.67    52 Week Low $10.60 
Day High $66.38    P/E 182.47 
Day Low $65.31    EPS $0.36 
Volume 1,854,692       

RCN (NASDAQ: RCNI) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $15.38 
Open $0.20    52 Week Low $8.00 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-0.03 
Volume 5,000       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 61.01 +0.54 (0.89%)
Previous Close $60.47    52 Week High $91.43 
Open $61.14    52 Week Low $62.20 
Day High $61.84    P/E 23.38 
Day Low $60.75    EPS $2.61 
Volume 783,727       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 280.77 +8.17 (3.00%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.89    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 818,766       

Westar Energy Inc. First Mortgage Bonds 6.10% Series due May 15 2047 (NYSE: WRS) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.67 
Open $1.80    52 Week Low $24.73 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 2,273,977       

(NASDAQ: WTHN) Delayed: 0.01 -16.79 (99.94%)
Previous Close $16.80    52 Week High $ 
Open $16.80    52 Week Low $ 
Day High $16.80    P/E N/A 
Day Low $16.80    EPS $ 
Volume 0