David Moenning's Daily State of the Markets: 09/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 09/12
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 507.18 -27.36 (5.12%)
Previous Close $534.54    52 Week High $31.07 
Open $499.40    52 Week Low $15.44 
Day High $523.00    P/E 1,334.68 
Day Low $497.10    EPS $0.38 
Volume 13,126,272       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 +31.38 (6.50%)
Previous Close $483.01    52 Week High $8.00 
Open $487.60    52 Week Low $1.75 
Day High $514.67    P/E N/A 
Day Low $483.20    EPS $-0.11 
Volume 25,551,605       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 86.42 +1.07 (1.25%)
Previous Close $85.35    52 Week High $40.58 
Open $87.57    52 Week Low $25.31 
Day High $88.33    P/E N/A 
Day Low $85.76    EPS $-0.68 
Volume 2,920,863       

Genentech, Inc. (NYSE: DNA) Delayed: 6.79 -0.45 (6.22%)
Previous Close $7.24    52 Week High $99.14 
Open $7.20    52 Week Low $69.17 
Day High $7.20    P/E 2.12 
Day Low $6.78    EPS $3.21 
Volume 1,450,728       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 165.79 +1.00 (0.61%)
Previous Close $164.79    52 Week High $71.62 
Open $165.63    52 Week Low $42.24 
Day High $166.97    P/E 45.17 
Day Low $163.18    EPS $3.67 
Volume 5,806,771       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

STERIS CORPORATION (NYSE: STE) Delayed: 233.28 -2.79 (1.18%)
Previous Close $236.07    52 Week High $78.77 
Open $236.54    52 Week Low $61.38 
Day High $238.24    P/E 105.56 
Day Low $232.43    EPS $2.21 
Volume 646,698       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 418.79 +8.27 (2.01%)
Previous Close $410.52    52 Week High $24.25 
Open $410.51    52 Week Low $17.34 
Day High $419.00    P/E 598.27 
Day Low $398.42    EPS $0.70 
Volume 1,842,429       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

Valero Energy (NYSE: VLO) Delayed: 341.67 -1.25 (0.36%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.89 
Day Low $339.23    EPS $4.96 
Volume 1,918,501