Stocks with Implied Volatility Movement
Go back to Stocks with Implied Volatility Movement| BARCLAYS PLC (NYSE: BCS) | Delayed: 27.32 -0.48 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $14.13 | |||
| Open | $27.47 | 52 Week Low | $6.76 | |||
| Day High | $27.60 | P/E | N/A | |||
| Day Low | $27.26 | EPS | $0.00 | |||
| Volume | 1,851,432 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 965.43 +11.93 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $953.50 | 52 Week High | $169.73 | |||
| Open | $966.11 | 52 Week Low | $138.57 | |||
| Day High | $971.96 | P/E | 208.52 | |||
| Day Low | $955.03 | EPS | $4.63 | |||
| Volume | 829,279 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 183.81 +2.75 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.06 | 52 Week High | $117.79 | |||
| Open | $183.01 | 52 Week Low | $82.42 | |||
| Day High | $184.15 | P/E | 50.92 | |||
| Day Low | $181.18 | EPS | $3.61 | |||
| Volume | 452,367 | |||||
| Intel (NASDAQ: INTC) | Delayed: 95.98 -7.51 (7.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.78 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 78,636,708 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 120.80 +5.06 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.74 | 52 Week High | $81.81 | |||
| Open | $116.98 | 52 Week Low | $43.14 | |||
| Day High | $122.05 | P/E | 63.25 | |||
| Day Low | $115.61 | EPS | $1.91 | |||
| Volume | 1,667,831 | |||||
| OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $7.91 | |||
| Open | $28.00 | 52 Week Low | $3.01 | |||
| Day High | $28.00 | P/E | 560.00 | |||
| Day Low | $28.00 | EPS | $0.05 | |||
| Volume | 439,359 | |||||
| SAREPTA THERAP (NASDAQ: SRPT) | Delayed: 18.02 -0.16 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $63.73 | |||
| Open | $18.17 | 52 Week Low | $8.00 | |||
| Day High | $18.29 | P/E | N/A | |||
| Day Low | $17.88 | EPS | $-5.69 | |||
| Volume | 637,139 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 115.60 +1.27 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.33 | 52 Week High | $75.19 | |||
| Open | $116.30 | 52 Week Low | $56.36 | |||
| Day High | $116.31 | P/E | 23.84 | |||
| Day Low | $114.48 | EPS | $4.85 | |||
| Volume | 10,466,332 | |||||
