Pending Home Sales (Apr. MoM) 5.1% vs 0.7% Expected
Go back to Pending Home Sales (Apr. MoM) 5.1% vs 0.7% Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 27.25 -0.49 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.74 | 52 Week High | $14.81 | |||
| Open | $28.16 | 52 Week Low | $6.07 | |||
| Day High | $28.16 | P/E | N/A | |||
| Day Low | $27.17 | EPS | $-0.69 | |||
| Volume | 72,896 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 158.04 +1.16 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.88 | 52 Week High | $34.56 | |||
| Open | $158.19 | 52 Week Low | $22.97 | |||
| Day High | $160.00 | P/E | 111.30 | |||
| Day Low | $157.23 | EPS | $1.42 | |||
| Volume | 688,322 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 128.50 -1.33 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.83 | 52 Week High | $2.06 | |||
| Open | $129.72 | 52 Week Low | $1.19 | |||
| Day High | $129.72 | P/E | 676.32 | |||
| Day Low | $127.11 | EPS | $0.19 | |||
| Volume | 39,654 | |||||
| KB HOME (NYSE: KBH) | Delayed: 59.62 -0.16 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.78 | 52 Week High | $16.76 | |||
| Open | $59.78 | 52 Week Low | $9.04 | |||
| Day High | $60.62 | P/E | 135.50 | |||
| Day Low | $59.52 | EPS | $0.44 | |||
| Volume | 166,509 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.33 -0.32 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.65 | 52 Week High | $52.49 | |||
| Open | $87.84 | 52 Week Low | $37.14 | |||
| Day High | $88.73 | P/E | 41.19 | |||
| Day Low | $87.03 | EPS | $2.12 | |||
| Volume | 465,190 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 78.93 -0.97 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.90 | 52 Week High | $41.22 | |||
| Open | $79.58 | 52 Week Low | $25.49 | |||
| Day High | $80.53 | P/E | 24.59 | |||
| Day Low | $78.39 | EPS | $3.21 | |||
| Volume | 245,195 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 131.14 -0.24 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.38 | 52 Week High | $22.40 | |||
| Open | $131.39 | 52 Week Low | $14.61 | |||
| Day High | $132.90 | P/E | 19.37 | |||
| Day Low | $130.52 | EPS | $6.77 | |||
| Volume | 251,876 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 153.35 -1.78 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.13 | 52 Week High | $38.15 | |||
| Open | $154.70 | 52 Week Low | $23.75 | |||
| Day High | $156.01 | P/E | 159.74 | |||
| Day Low | $152.98 | EPS | $0.96 | |||
| Volume | 245,792 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 109.62 -1.67 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.29 | 52 Week High | $36.94 | |||
| Open | $111.33 | 52 Week Low | $27.72 | |||
| Day High | $111.54 | P/E | N/A | |||
| Day Low | $109.30 | EPS | $0.00 | |||
| Volume | 883,815 | |||||

