FHFA House Price Index (Mar MoM) 0.7% vs 0.5% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. ETOR
7. NTHI
8. SPY
9. ARMK
10. QNT

Go back to FHFA House Price Index (Mar MoM) 0.7% vs 0.5% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.21 +0.04 (0.12%)
Previous Close $33.17    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.18    EPS $-0.69 
Volume 138,736       

D. R. Horton (NYSE: DHI) Delayed: 146.39 -4.4 (2.92%)
Previous Close $150.79    52 Week High $34.56 
Open $151.00    52 Week Low $22.97 
Day High $151.01    P/E 103.09 
Day Low $145.79    EPS $1.42 
Volume 759,070       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.06 -2.3 (1.67%)
Previous Close $137.36    52 Week High $2.06 
Open $139.40    52 Week Low $1.19 
Day High $139.40    P/E 710.84 
Day Low $133.67    EPS $0.19 
Volume 84,765       

KB HOME (NYSE: KBH) Delayed: 56.51 -1.22 (2.11%)
Previous Close $57.73    52 Week High $16.76 
Open $57.76    52 Week Low $9.04 
Day High $57.78    P/E 128.43 
Day Low $56.10    EPS $0.44 
Volume 56,027       

Lennar Corp. (NYSE: LEN) Delayed: 85.61 -1.94 (2.22%)
Previous Close $87.55    52 Week High $52.49 
Open $87.53    52 Week Low $37.14 
Day High $87.53    P/E 40.38 
Day Low $85.15    EPS $2.12 
Volume 203,573       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.51 -1.31 (1.77%)
Previous Close $73.82    52 Week High $41.22 
Open $74.00    52 Week Low $25.49 
Day High $74.00    P/E 22.59 
Day Low $71.99    EPS $3.21 
Volume 80,186       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.39 -3.03 (2.29%)
Previous Close $132.42    52 Week High $22.40 
Open $132.26    52 Week Low $14.61 
Day High $132.41    P/E 19.11 
Day Low $128.78    EPS $6.77 
Volume 172,832       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.24 -3.67 (2.4%)
Previous Close $152.91    52 Week High $38.15 
Open $153.19    52 Week Low $23.75 
Day High $153.40    P/E 155.46 
Day Low $148.68    EPS $0.96 
Volume 89,517       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.65 -1.65 (1.5%)
Previous Close $110.30    52 Week High $36.94 
Open $110.86    52 Week Low $27.72 
Day High $110.88    P/E N/A 
Day Low $108.15    EPS $0.00 
Volume 521,254