WWT Joins F5 UNITY Partner Program as Gold Partner in the United Kingdom
Go back to WWT Joins F5 UNITY Partner Program as Gold Partner in the United Kingdom| AT&T Inc. 6.375% Notes 2056 (NYSE: ATT) | Delayed: 25.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.09 | 52 Week High | $27.81 | |||
| Open | $0.02 | 52 Week Low | $24.28 | |||
| Day High | $25.09 | P/E | N/A | |||
| Day Low | $25.09 | EPS | $0.00 | |||
| Volume | 100 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.73 -1.52 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.25 | 52 Week High | $150.59 | |||
| Open | $212.10 | 52 Week Low | $102.10 | |||
| Day High | $215.29 | P/E | 35.36 | |||
| Day Low | $210.59 | EPS | $5.96 | |||
| Volume | 4,370,989 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.17 -0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.20 | 52 Week High | $31.95 | |||
| Open | $109.37 | 52 Week Low | $22.46 | |||
| Day High | $109.64 | P/E | 72.30 | |||
| Day Low | $108.48 | EPS | $1.51 | |||
| Volume | 14,686,688 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 38.16 +0.07 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.09 | 52 Week High | $29.13 | |||
| Open | $38.22 | 52 Week Low | $22.99 | |||
| Day High | $38.33 | P/E | 28.48 | |||
| Day Low | $38.12 | EPS | $1.34 | |||
| Volume | 1,511 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 189.13 +3.54 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.59 | 52 Week High | $36.10 | |||
| Open | $182.73 | 52 Week Low | $20.66 | |||
| Day High | $190.21 | P/E | 109.32 | |||
| Day Low | $182.53 | EPS | $1.73 | |||
| Volume | 2,503,198 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||

