StreetInsider.com Pre-Open Movers 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. ROST
2. WMT
3. AAP
4. HD
5. SFNC
6. FMG:AU
7. AVAH
8. JHX
9. FSUGY
10. ANF

Go back to StreetInsider.com Pre-Open Movers 09/06
Boeing Company (NYSE: BA) Delayed: 215.10 --0 (-0%)
Previous Close $215.10    52 Week High $150.59 
Open $215.10    52 Week Low $102.10 
Day High $215.10    P/E 36.09 
Day Low $215.10    EPS $5.96 
Volume 6,344       

Carrier Access Corp (NASDAQ: CACS) Delayed: 2.59 --0 (-0%)
Previous Close $2.59    52 Week High $2.59 
Open $2.59    52 Week Low $2.59 
Day High $2.59    P/E N/A 
Day Low $2.59    EPS $-1.22 
Volume 0       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 92.44 --0 (-0%)
Previous Close $92.44    52 Week High $40.94 
Open $92.44    52 Week Low $25.21 
Day High $92.44    P/E 52.82 
Day Low $92.44    EPS $1.75 
Volume 10       

EpiCept Corporation (AMEX: EPCT) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.18 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-0.21 
Volume 89,644       

Ford Motor (NYSE: F) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.76 
Open $13.99    52 Week Low $11.02 
Day High $13.99    P/E 7.99 
Day Low $13.99    EPS $1.75 
Volume 39,069       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $56.99 
Open $0.62    52 Week Low $33.12 
Day High $0.62    P/E 0.22 
Day Low $0.62    EPS $2.78 
Volume 1,100       

Hormel Foods Corp. (NYSE: HRL) Delayed: 24.08 --0 (-0%)
Previous Close $24.08    52 Week High $83.08 
Open $24.08    52 Week Low $33.70 
Day High $24.08    P/E 11.86 
Day Low $24.08    EPS $2.03 
Volume 105       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.93 --0 (-0%)
Previous Close $341.93    52 Week High $81.30 
Open $341.93    52 Week Low $41.01 
Day High $341.93    P/E 371.66 
Day Low $341.93    EPS $0.92 
Volume 1       

Intel (NASDAQ: INTC) Delayed: 92.13 --0 (-0%)
Previous Close $92.13    52 Week High $38.36 
Open $92.13    52 Week Low $27.68 
Day High $92.13    P/E 48.75 
Day Low $92.13    EPS $1.89 
Volume 822,099       

PLANETOUT (NASDAQ: LGBT) Delayed: 26.61 --0 (-0%)
Previous Close $26.61    52 Week High $2.80 
Open $0.36    52 Week Low $0.05 
Day High $26.61    P/E N/A 
Day Low $26.61    EPS $-2.13 
Volume 655,465       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.14 --0 (-0%)
Previous Close $80.14    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $80.14    P/E 43.32 
Day Low $80.14    EPS $1.85 
Volume 66,469       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.73 --0 (-0%)
Previous Close $30.73    52 Week High $1600.93 
Open $30.73    52 Week Low $954.02 
Day High $30.73    P/E 0.85 
Day Low $30.73    EPS $36.11 
Volume 12,753       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO (NYSE: PZA) Delayed: 22.85 --0 (-0%)
Previous Close $22.85    52 Week High $26.64 
Open $22.85    52 Week Low $24.94 
Day High $22.85    P/E N/A 
Day Low $22.85    EPS $0.00 
Volume 14       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

ZYMOGENETICS (NASDAQ: ZGEN) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $9.79 
Open $13.09    52 Week Low $3.70 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $-0.04 
Volume 285,934