Warren Buffett's Berkshire takes $1 billion bite of Apple
Go back to Warren Buffett's Berkshire takes $1 billion bite of Apple| Apple Inc. (NASDAQ: AAPL) | Delayed: 326.57 +11.23 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.34 | 52 Week High | $119.92 | |||
| Open | $316.67 | 52 Week Low | $89.47 | |||
| Day High | $326.74 | P/E | 8.09 | |||
| Day Low | $316.51 | EPS | $40.37 | |||
| Volume | 69,987,099 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.89 -0.51 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.40 | 52 Week High | $847.21 | |||
| Open | $250.11 | 52 Week Low | $474.00 | |||
| Day High | $253.15 | P/E | 426.93 | |||
| Day Low | $249.58 | EPS | $0.59 | |||
| Volume | 25,475,845 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 15,624,467 | |||||
| Deere & Company (NYSE: DE) | Delayed: 677.94 +0.73 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $677.21 | 52 Week High | $92.90 | |||
| Open | $675.03 | 52 Week Low | $70.16 | |||
| Day High | $682.00 | P/E | 73.29 | |||
| Day Low | $671.40 | EPS | $9.25 | |||
| Volume | 1,176,243 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 332.60 +1.95 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.65 | 52 Week High | $839.00 | |||
| Open | $328.23 | 52 Week Low | $672.66 | |||
| Day High | $333.23 | P/E | 9.23 | |||
| Day Low | $327.74 | EPS | $36.05 | |||
| Volume | 23,537,405 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 234.02 -5.92 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.94 | 52 Week High | $165.00 | |||
| Open | $238.18 | 52 Week Low | $116.90 | |||
| Day High | $242.31 | P/E | 15.66 | |||
| Day Low | $231.83 | EPS | $14.94 | |||
| Volume | 5,819,913 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.32 -5.92 (5.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.24 | 52 Week High | $38.36 | |||
| Open | $102.45 | 52 Week Low | $27.68 | |||
| Day High | $103.23 | P/E | 53.08 | |||
| Day Low | $99.34 | EPS | $1.89 | |||
| Volume | 96,757,509 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 565.37 -2.13 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.50 | 52 Week High | $108.93 | |||
| Open | $565.00 | 52 Week Low | $78.52 | |||
| Day High | $568.73 | P/E | 220.85 | |||
| Day Low | $563.17 | EPS | $2.56 | |||
| Volume | 1,880,459 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.01 -0.02 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.03 | 52 Week High | $133.27 | |||
| Open | $75.33 | 52 Week Low | $80.10 | |||
| Day High | $76.30 | P/E | 41.09 | |||
| Day Low | $75.03 | EPS | $1.85 | |||
| Volume | 20,040,731 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.55 +0.40 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.37 | 52 Week Low | $32.22 | |||
| Day High | $25.77 | P/E | 7.54 | |||
| Day Low | $25.20 | EPS | $3.39 | |||
| Volume | 34,193,466 | |||||
| Visa Inc. (NYSE: V) | Delayed: 367.21 -0.18 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.39 | 52 Week High | $83.96 | |||
| Open | $366.40 | 52 Week Low | $66.12 | |||
| Day High | $368.00 | P/E | 46.72 | |||
| Day Low | $365.52 | EPS | $7.86 | |||
| Volume | 3,800,924 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 105.73 -0.1 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.83 | 52 Week High | $75.19 | |||
| Open | $106.17 | 52 Week Low | $56.36 | |||
| Day High | $107.16 | P/E | 21.80 | |||
| Day Low | $105.59 | EPS | $4.85 | |||
| Volume | 17,173,291 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

