Warren Buffett's Berkshire takes $1 billion bite of Apple
Go back to Warren Buffett's Berkshire takes $1 billion bite of Apple| Apple Inc. (NASDAQ: AAPL) | Delayed: 314.86 -2.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.31 | 52 Week High | $119.92 | |||
| Open | $313.76 | 52 Week Low | $89.47 | |||
| Day High | $316.17 | P/E | 7.80 | |||
| Day Low | $311.91 | EPS | $40.37 | |||
| Volume | 34,484,680 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 247.49 +0.18 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.31 | 52 Week High | $847.21 | |||
| Open | $245.55 | 52 Week Low | $474.00 | |||
| Day High | $248.56 | P/E | 419.47 | |||
| Day Low | $243.80 | EPS | $0.59 | |||
| Volume | 29,221,360 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 24,513,784 | |||||
| Deere & Company (NYSE: DE) | Delayed: 584.40 -1.24 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $585.64 | 52 Week High | $92.90 | |||
| Open | $594.83 | 52 Week Low | $70.16 | |||
| Day High | $601.00 | P/E | 63.18 | |||
| Day Low | $579.62 | EPS | $9.25 | |||
| Volume | 883,622 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 359.51 +7.00 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.51 | 52 Week High | $839.00 | |||
| Open | $351.20 | 52 Week Low | $672.66 | |||
| Day High | $360.16 | P/E | 9.97 | |||
| Day Low | $351.09 | EPS | $36.05 | |||
| Volume | 18,160,348 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 217.07 -73.16 (25.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.23 | 52 Week High | $165.00 | |||
| Open | $226.37 | 52 Week Low | $116.90 | |||
| Day High | $229.92 | P/E | 14.53 | |||
| Day Low | $213.22 | EPS | $14.94 | |||
| Volume | 66,276,485 | |||||
| Intel (NASDAQ: INTC) | Delayed: 107.76 +4.64 (4.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.12 | 52 Week High | $38.36 | |||
| Open | $107.98 | 52 Week Low | $27.68 | |||
| Day High | $109.19 | P/E | 57.02 | |||
| Day Low | $103.59 | EPS | $1.89 | |||
| Volume | 90,513,152 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 538.02 +0.32 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.70 | 52 Week High | $108.93 | |||
| Open | $534.99 | 52 Week Low | $78.52 | |||
| Day High | $543.46 | P/E | 210.16 | |||
| Day Low | $532.06 | EPS | $2.56 | |||
| Volume | 3,186,645 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.53 -0.3 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.83 | 52 Week High | $133.27 | |||
| Open | $72.64 | 52 Week Low | $80.10 | |||
| Day High | $74.01 | P/E | 39.75 | |||
| Day Low | $72.28 | EPS | $1.85 | |||
| Volume | 32,768,963 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.28 -0.27 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $43.89 | |||
| Open | $21.42 | 52 Week Low | $32.22 | |||
| Day High | $21.56 | P/E | 6.28 | |||
| Day Low | $21.25 | EPS | $3.39 | |||
| Volume | 50,088,134 | |||||
| Visa Inc. (NYSE: V) | Delayed: 356.02 -1.73 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.75 | 52 Week High | $83.96 | |||
| Open | $355.77 | 52 Week Low | $66.12 | |||
| Day High | $359.94 | P/E | 45.30 | |||
| Day Low | $353.68 | EPS | $7.86 | |||
| Volume | 5,637,968 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 113.70 -1.08 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.78 | 52 Week High | $75.19 | |||
| Open | $115.08 | 52 Week Low | $56.36 | |||
| Day High | $115.88 | P/E | 23.44 | |||
| Day Low | $113.50 | EPS | $4.85 | |||
| Volume | 14,567,945 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

