StreetInsider.com After-Hours Movers: 09/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com After-Hours Movers: 09/05
Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 93.25 +0.81 (0.88%)
Previous Close $92.44    52 Week High $40.94 
Open $93.31    52 Week Low $25.21 
Day High $94.15    P/E 53.29 
Day Low $92.56    EPS $1.75 
Volume 530,463       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.79 +0.17 (27.42%)
Previous Close $0.62    52 Week High $56.99 
Open $0.63    52 Week Low $33.12 
Day High $0.80    P/E 0.28 
Day Low $0.62    EPS $2.78 
Volume 1,993,388       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

PLANETOUT (NASDAQ: LGBT) Delayed: 26.61 --0 (-0%)
Previous Close $26.61    52 Week High $2.80 
Open $0.36    52 Week Low $0.05 
Day High $26.61    P/E N/A 
Day Low $26.61    EPS $-2.13 
Volume 655,465       

(NASDAQ: STXN) Delayed: 4.68 -0.01 (0.21%)
Previous Close $4.69    52 Week High $ 
Open $4.69    52 Week Low $ 
Day High $4.69    P/E N/A 
Day Low $4.69    EPS $ 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

ZYMOGENETICS (NASDAQ: ZGEN) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $9.79 
Open $13.09    52 Week Low $3.70 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $-0.04 
Volume 285,934