StreetInsider.com Pre-Open Movers 09/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 09/05
Adolor Corp (NASDAQ: ADLR) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $4.83 
Open $38.55    52 Week Low $1.23 
Day High $4.77    P/E N/A 
Day Low $4.77    EPS $-0.08 
Volume 200       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

(NASDAQ: CKCM) Delayed: 22.00 -0.75 (3.3%)
Previous Close $22.75    52 Week High $ 
Open $22.75    52 Week Low $ 
Day High $22.75    P/E N/A 
Day Low $22.75    EPS $ 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,362,541       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 110.45 +0.13 (0.12%)
Previous Close $110.32    52 Week High $15.09 
Open $112.44    52 Week Low $8.85 
Day High $112.44    P/E 235.00 
Day Low $108.11    EPS $0.47 
Volume 2,772,736       

(NYSE: GGY) Delayed: 40.50 -0.49 (1.2%)
Previous Close $40.99    52 Week High $ 
Open $39.98    52 Week Low $ 
Day High $41.20    P/E N/A 
Day Low $39.98    EPS $ 
Volume 122,200       

(NASDAQ: IDWK) Delayed: 3.06 -3.23 (51.35%)
Previous Close $6.29    52 Week High $ 
Open $6.29    52 Week Low $ 
Day High $6.29    P/E N/A 
Day Low $6.29    EPS $ 
Volume 0       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,201       

NETSUITE, Inc. (NYSE: N) Delayed: 90.34 --0 (-0%)
Previous Close $90.34    52 Week High $110.99 
Open $0.01    52 Week Low $51.75 
Day High $90.34    P/E N/A 
Day Low $90.34    EPS $-0.95 
Volume 1,717,428       

Enterprise Products Part. (NYSE: PD) Delayed: 12.32 +0.20 (1.65%)
Previous Close $12.12    52 Week High $9.04 
Open $12.10    52 Week Low $8.50 
Day High $12.50    P/E 12.83 
Day Low $11.93    EPS $0.96 
Volume 2,195,682       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

VASOGEN (NASDAQ: VSGN) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $0.42 
Open $1.24    52 Week Low $0.07 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $0.00 
Volume 188,196       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 17.11 -0.05 (0.29%)
Previous Close $17.16    52 Week High $0.06 
Open $17.36    52 Week Low $0.06 
Day High $17.36    P/E 190.11 
Day Low $16.97    EPS $0.09 
Volume 382,434