ADP Employment Change (Apr) 156K vs 195K Expected
Go back to ADP Employment Change (Apr) 156K vs 195K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 536.74 -0.41 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.15 | 52 Week High | $189.39 | |||
| Open | $538.70 | 52 Week Low | $154.38 | |||
| Day High | $539.97 | P/E | N/A | |||
| Day Low | $535.69 | EPS | $0.00 | |||
| Volume | 1,406,213 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.40 +0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.34 | 52 Week High | $112.90 | |||
| Open | $106.44 | 52 Week Low | $103.36 | |||
| Day High | $106.54 | P/E | N/A | |||
| Day Low | $106.37 | EPS | $0.00 | |||
| Volume | 16,996 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 399.91 -5.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $404.92 | 52 Week High | $131.15 | |||
| Open | $402.17 | 52 Week Low | $100.23 | |||
| Day High | $402.58 | P/E | N/A | |||
| Day Low | $398.95 | EPS | $0.00 | |||
| Volume | 6,044,466 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.97 -1.01 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $13.25 | |||
| Open | $82.41 | 52 Week Low | $10.12 | |||
| Day High | $82.50 | P/E | N/A | |||
| Day Low | $81.78 | EPS | $0.00 | |||
| Volume | 2,270,144 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 732.71 +9.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $723.70 | 52 Week High | $119.66 | |||
| Open | $725.15 | 52 Week Low | $94.84 | |||
| Day High | $733.76 | P/E | N/A | |||
| Day Low | $724.03 | EPS | $0.00 | |||
| Volume | 21,500,731 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.48 -0.58 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.06 | 52 Week High | $19.71 | |||
| Open | $58.81 | 52 Week Low | $13.04 | |||
| Day High | $58.88 | P/E | N/A | |||
| Day Low | $58.17 | EPS | $0.00 | |||
| Volume | 7,827,078 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 776.77 +4.28 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.49 | 52 Week High | $219.60 | |||
| Open | $774.87 | 52 Week Low | $181.02 | |||
| Day High | $779.37 | P/E | N/A | |||
| Day Low | $774.11 | EPS | $0.00 | |||
| Volume | 17,754,699 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.13 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $22.83 | |||
| Open | $18.14 | 52 Week Low | $20.96 | |||
| Day High | $18.15 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 12,607 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 125.96 -1.34 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.30 | 52 Week High | $13.50 | |||
| Open | $124.57 | 52 Week Low | $7.67 | |||
| Day High | $126.96 | P/E | 6.38 | |||
| Day Low | $123.19 | EPS | $19.73 | |||
| Volume | 3,046,496 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.20 | 52 Week High | $26.14 | |||
| Open | $28.17 | 52 Week Low | $23.96 | |||
| Day High | $28.21 | P/E | N/A | |||
| Day Low | $28.16 | EPS | $0.00 | |||
| Volume | 309,558 | |||||

