Guggenheim Investments Exchange Traded Funds Declare Monthly Distributions
Go back to Guggenheim Investments Exchange Traded Funds Declare Monthly Distributions| GUGGENHEIM BULLETSHARES 2016 CORPORATE BOND ETF (NYSE: BSCG) | Delayed: 22.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.08 | 52 Week High | $22.22 | |||
| Open | $23.69 | 52 Week Low | $21.97 | |||
| Day High | $22.08 | P/E | N/A | |||
| Day Low | $22.08 | EPS | $0.00 | |||
| Volume | 1,835,358 | |||||
| GUGGENHEIM BULLETSHARES 2017 CORPORATE BOND ETF (NYSE: BSCH) | Delayed: 22.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $22.80 | |||
| Open | $22.62 | 52 Week Low | $21.62 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.62 | EPS | $0.00 | |||
| Volume | 33,075 | |||||
| GUGGENHEIM BULLETSHARES 2018 CORPORATE BOND ETF (NYSE: BSCI) | Delayed: 21.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $21.39 | |||
| Open | $24.05 | 52 Week Low | $20.77 | |||
| Day High | $21.14 | P/E | N/A | |||
| Day Low | $21.14 | EPS | $0.00 | |||
| Volume | 3,973 | |||||
| GUGGENHEIM BULLETSHARES 2019 CORPORATE BOND ETF (NYSE: BSCJ) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $21.69 | |||
| Open | $98.58 | 52 Week Low | $20.76 | |||
| Day High | $21.08 | P/E | N/A | |||
| Day Low | $21.08 | EPS | $0.00 | |||
| Volume | 795 | |||||
| GUGGENHEIM BULLETSHARES 2020 CORPORATE BOND ETF (NASDAQ: BSCK) | Delayed: 21.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.19 | 52 Week High | $21.79 | |||
| Open | $98.58 | 52 Week Low | $20.83 | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.19 | EPS | $0.00 | |||
| Volume | 795 | |||||
| GUGGENHEIM BULLETSHARES 2021 CORPORATE BOND ETF (AMEX: BSCL) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $22.64 | |||
| Open | $3.00 | 52 Week Low | $20.38 | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $0.00 | |||
| Volume | 17,912 | |||||
| GUGGENHEIM BULLETSHARES 2022 CORPORATE BOND ETF (NASDAQ: BSCM) | Delayed: 21.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.16 | 52 Week High | $21.78 | |||
| Open | $68.37 | 52 Week Low | $20.10 | |||
| Day High | $21.16 | P/E | N/A | |||
| Day Low | $21.16 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSCN) | Delayed: 21.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.19 | 52 Week High | $21.56 | |||
| Open | $68.37 | 52 Week Low | $19.83 | |||
| Day High | $21.19 | P/E | N/A | |||
| Day Low | $21.19 | EPS | $0.00 | |||
| Volume | 18,178 | |||||
| (NASDAQ: BSCO) | Delayed: 21.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $21.72 | |||
| Open | $21.12 | 52 Week Low | $19.40 | |||
| Day High | $21.12 | P/E | N/A | |||
| Day Low | $21.12 | EPS | $0.00 | |||
| Volume | 21,382 | |||||
| (NASDAQ: BSCP) | Delayed: 20.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $22.70 | |||
| Open | $20.68 | 52 Week Low | $19.64 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.68 | EPS | $0.00 | |||
| Volume | 333,057 | |||||
| GUGGENHEIM CHINA TECHNOLOGY ETF (NYSE: CQQQ) | Delayed: 50.88 -0.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.05 | 52 Week High | $43.39 | |||
| Open | $50.72 | 52 Week Low | $28.47 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $50.67 | EPS | $0.00 | |||
| Volume | 363,450 | |||||
| GUGGENHEIM BRIC ETF (NYSE: EEB) | Delayed: 39.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.20 | 52 Week High | $31.06 | |||
| Open | $56.59 | 52 Week Low | $20.16 | |||
| Day High | $39.20 | P/E | N/A | |||
| Day Low | $39.20 | EPS | $0.00 | |||
| Volume | 38,091 | |||||
| GUGGENHEIM ENHANCED SHORT DURATION ETF (NYSE: GSY) | Delayed: 50.23 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.22 | 52 Week High | $50.23 | |||
| Open | $50.25 | 52 Week Low | $49.70 | |||
| Day High | $50.26 | P/E | N/A | |||
| Day Low | $50.23 | EPS | $0.00 | |||
| Volume | 662,066 | |||||
| (NYSE: GTO) | Delayed: 46.30 -0.11 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.41 | 52 Week High | $55.08 | |||
| Open | $46.38 | 52 Week Low | $49.71 | |||
| Day High | $46.41 | P/E | N/A | |||
| Day Low | $46.27 | EPS | $0.00 | |||
| Volume | 200,986 | |||||

