StreetInsider.com Pre-Open Movers 09/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 09/01
ACTIVIDENTITY (NASDAQ: ACTI) Delayed: 3.24 --0 (-0%)
Previous Close $3.24    52 Week High $3.33 
Open $25.68    52 Week Low $1.77 
Day High $3.24    P/E N/A 
Day Low $3.24    EPS $-0.12 
Volume 174,975       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

Bassett Furniture Industries I (NASDAQ: BSET) Delayed: 18.90 +0.28 (1.50%)
Previous Close $18.62    52 Week High $33.68 
Open $18.79    52 Week Low $22.42 
Day High $19.16    P/E 40.21 
Day Low $18.61    EPS $0.47 
Volume 18,343       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

ESS Technology (NASDAQ: ESST) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $1.64 
Open $1.64    52 Week Low $1.62 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.12 
Volume 0       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 106.84 -0.18 (0.17%)
Previous Close $107.02    52 Week High $140.00 
Open $106.83    52 Week Low $84.57 
Day High $108.06    P/E 21.16 
Day Low $106.69    EPS $5.05 
Volume 426,631       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 563.57 -7.91 (1.38%)
Previous Close $571.48    52 Week High $267.81 
Open $571.48    52 Week Low $200.47 
Day High $572.95    P/E 62.34 
Day Low $563.07    EPS $9.04 
Volume 1,100,051       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 40.00 +1.58 (4.11%)
Previous Close $38.42    52 Week High $29.73 
Open $38.28    52 Week Low $14.94 
Day High $40.46    P/E N/A 
Day Low $37.70    EPS $-2.73 
Volume 1,484,144       

Peerless Systems Corp (NASDAQ: PRLS) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $7.05 
Open $42.76    52 Week Low $3.39 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $-0.12 
Volume 3,424,013       

(NASDAQ: SGHL) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $ 
Open $0.80    52 Week Low $ 
Day High $10.43    P/E N/A 
Day Low $10.43    EPS $ 
Volume 5,094,420       

SANOFI (NASDAQ: SNY) Delayed: 45.85 +0.70 (1.55%)
Previous Close $45.15    52 Week High $44.76 
Open $45.26    52 Week Low $36.81 
Day High $46.11    P/E N/A 
Day Low $45.25    EPS $0.00 
Volume 1,860,731       

(AMEX: SUMX) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $ 
Open $0.97    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.97    EPS $ 
Volume 0       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,627,635       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825