StreetInsider.com Trading Radar 08/31
Go back to StreetInsider.com Trading Radar 08/31| (AMEX: BF.B) | Delayed: 71.75 +0.45 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.30 | 52 Week High | $ | |||
| Open | $71.85 | 52 Week Low | $ | |||
| Day High | $71.90 | P/E | N/A | |||
| Day Low | $71.65 | EPS | $ | |||
| Volume | 11,600 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 395.79 +3.31 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.48 | 52 Week High | $25.46 | |||
| Open | $396.00 | 52 Week Low | $15.62 | |||
| Day High | $403.72 | P/E | N/A | |||
| Day Low | $382.75 | EPS | $-0.83 | |||
| Volume | 1,235,311 | |||||
| Dollar General (NYSE: DG) | Delayed: 123.41 +2.83 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.58 | 52 Week High | $96.88 | |||
| Open | $121.72 | 52 Week Low | $59.75 | |||
| Day High | $123.43 | P/E | 39.55 | |||
| Day Low | $121.30 | EPS | $3.12 | |||
| Volume | 1,770,168 | |||||
| Del Monte Foods Co. (NYSE: DLM) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $19.02 | |||
| Open | $11.00 | 52 Week Low | $8.92 | |||
| Day High | $18.99 | P/E | 14.84 | |||
| Day Low | $18.99 | EPS | $1.28 | |||
| Volume | 66,323 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| Block H&R (NYSE: HRB) | Delayed: 53.68 +0.64 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.04 | 52 Week High | $37.35 | |||
| Open | $53.04 | 52 Week Low | $19.18 | |||
| Day High | $53.78 | P/E | 32.53 | |||
| Day Low | $52.23 | EPS | $1.65 | |||
| Volume | 1,615,313 | |||||
| Joy Global, Inc. (NASDAQ: JOYG) | Delayed: 89.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.65 | 52 Week High | $103.44 | |||
| Open | $55.30 | 52 Week Low | $57.48 | |||
| Day High | $89.65 | P/E | 16.36 | |||
| Day Low | $89.65 | EPS | $5.48 | |||
| Volume | 3,276,365 | |||||
| Open Text Corp (NASDAQ: OTEX) | Delayed: 24.67 +0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.60 | 52 Week High | $66.84 | |||
| Open | $24.73 | 52 Week Low | $41.93 | |||
| Day High | $25.04 | P/E | N/A | |||
| Day Low | $24.43 | EPS | $0.00 | |||
| Volume | 1,282,167 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| VERIFONE SYSTEMS, Inc. (NYSE: PAY) | Delayed: 40.00 +1.58 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.42 | 52 Week High | $29.73 | |||
| Open | $38.28 | 52 Week Low | $14.94 | |||
| Day High | $40.46 | P/E | N/A | |||
| Day Low | $37.70 | EPS | $-2.73 | |||
| Volume | 1,484,144 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||
| ZALE CORP. (NYSE: ZLC) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $22.75 | |||
| Open | $52.14 | 52 Week Low | $13.66 | |||
| Day High | $21.02 | P/E | 191.09 | |||
| Day Low | $21.02 | EPS | $0.11 | |||
| Volume | 1,070,406 | |||||

