Several Gold Names Active Amid Recent Run Higher (GORO) (GFI)

Go back to Several Gold Names Active Amid Recent Run Higher (GORO) (GFI)
ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 79.79 -5.29 (6.22%)
Previous Close $85.08    52 Week High $22.91 
Open $80.73    52 Week Low $6.20 
Day High $81.09    P/E N/A 
Day Low $78.20    EPS $0.00 
Volume 3,270,570       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 32.92 -2.2 (6.26%)
Previous Close $35.12    52 Week High $6.60 
Open $33.37    52 Week Low $2.04 
Day High $33.55    P/E N/A 
Day Low $32.28    EPS $0.00 
Volume 4,084,766       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 355.78 -12.79 (3.47%)
Previous Close $368.57    52 Week High $131.15 
Open $361.45    52 Week Low $100.23 
Day High $361.68    P/E N/A 
Day Low $354.67    EPS $0.00 
Volume 16,169,561       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 3.16 -0.12 (3.66%)
Previous Close $3.28    52 Week High $8.22 
Open $3.20    52 Week Low $1.14 
Day High $3.24    P/E 13.17 
Day Low $3.05    EPS $0.24 
Volume 7,097,258