Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. NAVN
4. CHWY
5. SPCX
6. USO
7. HUMA
8. CME
9. TSLA
10. cASY

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 314.08 --0 (-0%)
Previous Close $314.08    52 Week High $56.60 
Open $314.08    52 Week Low $35.55 
Day High $314.08    P/E 116.76 
Day Low $314.08    EPS $2.69 
Volume 16       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 183.37 --0 (-0%)
Previous Close $183.37    52 Week High $18.67 
Open $183.37    52 Week Low $7.08 
Day High $183.37    P/E N/A 
Day Low $183.37    EPS $-0.93 
Volume 2,210       

CBIZ, Inc. (NYSE: CBZ) Delayed: 34.20 --0 (-0%)
Previous Close $34.20    52 Week High $12.20 
Open $34.20    52 Week Low $9.30 
Day High $34.20    P/E 67.06 
Day Low $34.20    EPS $0.51 
Volume 10       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 34.65 --0 (-0%)
Previous Close $34.65    52 Week High $26.75 
Open $34.65    52 Week Low $2.79 
Day High $34.65    P/E N/A 
Day Low $34.65    EPS $-0.17 
Volume 187       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 1,936       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 37.83 --0 (-0%)
Previous Close $37.83    52 Week High $31.55 
Open $37.83    52 Week Low $24.56 
Day High $37.83    P/E 21.62 
Day Low $37.83    EPS $1.75 
Volume 88       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 96.06 --0 (-0%)
Previous Close $96.06    52 Week High $21.09 
Open $96.06    52 Week Low $14.39 
Day High $96.06    P/E 81.41 
Day Low $96.06    EPS $1.18 
Volume 35       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 253.22 --0 (-0%)
Previous Close $253.22    52 Week High $78.08 
Open $253.22    52 Week Low $45.54 
Day High $253.22    P/E 71.53 
Day Low $253.22    EPS $3.54 
Volume 1       

M&T Bank Corp. (NYSE: MTB) Delayed: 223.93 --0 (-0%)
Previous Close $223.93    52 Week High $140.58 
Open $223.93    52 Week Low $100.08 
Day High $223.93    P/E 27.11 
Day Low $223.93    EPS $8.26 
Volume 1       

National Interstate Corporation (NYSE: NATL) Delayed: 44.09 --0 (-0%)
Previous Close $44.09    52 Week High $34.49 
Open $44.09    52 Week Low $21.15 
Day High $44.09    P/E 50.68 
Day Low $44.09    EPS $0.87 
Volume 1,247       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.04 --0 (-0%)
Previous Close $10.04    52 Week High $5.25 
Open $10.04    52 Week Low $3.05 
Day High $10.04    P/E 1,004.00 
Day Low $10.04    EPS $0.01 
Volume 19       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 51.68 --0 (-0%)
Previous Close $51.68    52 Week High $78.93 
Open $51.68    52 Week Low $41.42 
Day High $51.68    P/E 16.25 
Day Low $51.68    EPS $3.18 
Volume 20       

Smucker (J.M.) (NYSE: SJM) Delayed: 117.05 --0 (-0%)
Previous Close $117.05    52 Week High $157.31 
Open $117.05    52 Week Low $111.44 
Day High $117.05    P/E 21.32 
Day Low $117.05    EPS $5.49 
Volume 3,593       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $118.18 
Open $18.98    52 Week Low $85.69 
Day High $18.98    P/E 9.04 
Day Low $18.98    EPS $2.10 
Volume 6,099       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 88.04 --0 (-0%)
Previous Close $88.04    52 Week High $11.85 
Open $88.04    52 Week Low $8.26 
Day High $88.04    P/E 163.04 
Day Low $88.04    EPS $0.54 
Volume 3       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 2,631