Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. MSTR
3. KKR
4. CVX
5. ITGR
6. CL
7. GTM
8. ARES
9. PLTR
10. SPCX

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 350.07 +4.86 (1.41%)
Previous Close $345.21    52 Week High $56.60 
Open $345.36    52 Week Low $35.55 
Day High $350.80    P/E 130.14 
Day Low $345.36    EPS $2.69 
Volume 10,506       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 189.45 +2.01 (1.07%)
Previous Close $187.44    52 Week High $18.67 
Open $184.88    52 Week Low $7.08 
Day High $189.45    P/E N/A 
Day Low $183.54    EPS $-0.93 
Volume 126,064       

CBIZ, Inc. (NYSE: CBZ) Delayed: 55.04 -0.04 (0.07%)
Previous Close $55.08    52 Week High $12.20 
Open $55.05    52 Week Low $9.30 
Day High $55.26    P/E 107.92 
Day Low $54.97    EPS $0.51 
Volume 439,031       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 44.85 +0.66 (1.49%)
Previous Close $44.19    52 Week High $26.75 
Open $43.53    52 Week Low $2.79 
Day High $44.93    P/E N/A 
Day Low $43.00    EPS $-0.17 
Volume 205,061       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 154,299       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 42.25 +0.79 (1.91%)
Previous Close $41.46    52 Week High $31.55 
Open $42.20    52 Week Low $24.56 
Day High $42.97    P/E 24.14 
Day Low $41.88    EPS $1.75 
Volume 38,295       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 97.31 +1.41 (1.47%)
Previous Close $95.90    52 Week High $21.09 
Open $96.26    52 Week Low $14.39 
Day High $97.41    P/E 82.47 
Day Low $94.05    EPS $1.18 
Volume 32,126       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 266.96 +5.65 (2.16%)
Previous Close $261.31    52 Week High $78.08 
Open $263.06    52 Week Low $45.54 
Day High $268.15    P/E 75.41 
Day Low $261.74    EPS $3.54 
Volume 81,087       

M&T Bank Corp. (NYSE: MTB) Delayed: 248.96 +2.67 (1.08%)
Previous Close $246.29    52 Week High $140.58 
Open $246.68    52 Week Low $100.08 
Day High $249.72    P/E 30.14 
Day Low $246.31    EPS $8.26 
Volume 232,865       

National Interstate Corporation (NYSE: NATL) Delayed: 47.06 +0.03 (0.06%)
Previous Close $47.03    52 Week High $34.49 
Open $47.05    52 Week Low $21.15 
Day High $47.66    P/E 54.09 
Day Low $47.05    EPS $0.87 
Volume 142,689       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.37 +0.36 (3.60%)
Previous Close $10.01    52 Week High $5.25 
Open $10.37    52 Week Low $3.05 
Day High $10.37    P/E 1,037.00 
Day Low $10.37    EPS $0.01 
Volume 1,367       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 62.80 -1.34 (2.09%)
Previous Close $64.14    52 Week High $78.93 
Open $64.10    52 Week Low $41.42 
Day High $64.96    P/E 19.75 
Day Low $62.43    EPS $3.18 
Volume 13,384       

Smucker (J.M.) (NYSE: SJM) Delayed: 119.61 +0.35 (0.29%)
Previous Close $119.26    52 Week High $157.31 
Open $119.83    52 Week Low $111.44 
Day High $121.38    P/E 21.79 
Day Low $119.61    EPS $5.49 
Volume 123,972       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 20.06 --0 (-0%)
Previous Close $20.06    52 Week High $118.18 
Open $20.06    52 Week Low $85.69 
Day High $20.06    P/E 9.55 
Day Low $20.06    EPS $2.10 
Volume 14       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 88.25 +2.88 (3.37%)
Previous Close $85.37    52 Week High $11.85 
Open $86.44    52 Week Low $8.26 
Day High $88.63    P/E 163.43 
Day Low $85.19    EPS $0.54 
Volume 23,890       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 1,625,154