Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 343.45 +4.06 (1.20%)
Previous Close $339.39    52 Week High $56.60 
Open $343.95    52 Week Low $35.55 
Day High $348.18    P/E 127.68 
Day Low $338.57    EPS $2.69 
Volume 268,210       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 192.42 +1.28 (0.67%)
Previous Close $191.14    52 Week High $18.67 
Open $193.21    52 Week Low $7.08 
Day High $194.31    P/E N/A 
Day Low $188.67    EPS $-0.93 
Volume 1,466,780       

CBIZ, Inc. (NYSE: CBZ) Delayed: 54.69 -0.02 (0.04%)
Previous Close $54.71    52 Week High $12.20 
Open $54.70    52 Week Low $9.30 
Day High $54.74    P/E 107.24 
Day Low $54.68    EPS $0.51 
Volume 631,606       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 55.28 +1.56 (2.90%)
Previous Close $53.72    52 Week High $26.75 
Open $53.43    52 Week Low $2.79 
Day High $56.34    P/E N/A 
Day Low $52.32    EPS $-0.17 
Volume 1,518,184       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 1,228,640       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 39.98 +0.50 (1.27%)
Previous Close $39.48    52 Week High $31.55 
Open $39.88    52 Week Low $24.56 
Day High $40.35    P/E 22.85 
Day Low $39.62    EPS $1.75 
Volume 118,710       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 91.49 +4.59 (5.28%)
Previous Close $86.90    52 Week High $21.09 
Open $91.05    52 Week Low $14.39 
Day High $93.99    P/E 77.53 
Day Low $89.26    EPS $1.18 
Volume 254,567       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 274.38 +4.98 (1.85%)
Previous Close $269.40    52 Week High $78.08 
Open $274.92    52 Week Low $45.54 
Day High $277.16    P/E 77.51 
Day Low $273.14    EPS $3.54 
Volume 391,355       

M&T Bank Corp. (NYSE: MTB) Delayed: 219.14 +1.79 (0.82%)
Previous Close $217.35    52 Week High $140.58 
Open $217.87    52 Week Low $100.08 
Day High $220.09    P/E 26.53 
Day Low $217.55    EPS $8.26 
Volume 920,420       

National Interstate Corporation (NYSE: NATL) Delayed: 45.42 +0.39 (0.87%)
Previous Close $45.03    52 Week High $34.49 
Open $45.26    52 Week Low $21.15 
Day High $45.67    P/E 52.21 
Day Low $45.13    EPS $0.87 
Volume 612,435       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.19 +0.31 (3.14%)
Previous Close $9.88    52 Week High $5.25 
Open $10.18    52 Week Low $3.05 
Day High $10.19    P/E 1,019.00 
Day Low $10.18    EPS $0.01 
Volume 1,978       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 63.00 +1.47 (2.39%)
Previous Close $61.53    52 Week High $78.93 
Open $62.36    52 Week Low $41.42 
Day High $63.23    P/E 19.81 
Day Low $62.36    EPS $3.18 
Volume 137,985       

Smucker (J.M.) (NYSE: SJM) Delayed: 117.19 +1.24 (1.07%)
Previous Close $115.95    52 Week High $157.31 
Open $115.80    52 Week Low $111.44 
Day High $117.32    P/E 21.35 
Day Low $115.15    EPS $5.49 
Volume 1,174,172       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 23.57 +0.11 (0.47%)
Previous Close $23.46    52 Week High $118.18 
Open $23.57    52 Week Low $85.69 
Day High $23.57    P/E 11.22 
Day Low $23.57    EPS $2.10 
Volume 29       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 90.39 +0.21 (0.23%)
Previous Close $90.18    52 Week High $11.85 
Open $91.05    52 Week Low $8.26 
Day High $92.49    P/E 167.39 
Day Low $89.80    EPS $0.54 
Volume 101,189       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 8,445,437