ISM Non-Manf Composite 54.5 vs 54.2 Expected
Go back to ISM Non-Manf Composite 54.5 vs 54.2 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 517.13 -5.6 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.73 | 52 Week High | $189.39 | |||
| Open | $521.85 | 52 Week Low | $154.38 | |||
| Day High | $522.02 | P/E | N/A | |||
| Day Low | $515.01 | EPS | $0.00 | |||
| Volume | 4,491,740 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.11 +0.10 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.01 | 52 Week High | $112.90 | |||
| Open | $103.00 | 52 Week Low | $103.36 | |||
| Day High | $103.15 | P/E | N/A | |||
| Day Low | $102.87 | EPS | $0.00 | |||
| Volume | 44,784 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 355.78 -12.79 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.57 | 52 Week High | $131.15 | |||
| Open | $361.45 | 52 Week Low | $100.23 | |||
| Day High | $361.68 | P/E | N/A | |||
| Day Low | $354.67 | EPS | $0.00 | |||
| Volume | 16,186,356 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 72.92 -2.65 (3.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.57 | 52 Week High | $13.25 | |||
| Open | $74.14 | 52 Week Low | $10.12 | |||
| Day High | $74.15 | P/E | N/A | |||
| Day Low | $72.72 | EPS | $0.00 | |||
| Volume | 6,953,496 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 690.49 -24.85 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $715.34 | 52 Week High | $119.66 | |||
| Open | $697.21 | 52 Week Low | $94.84 | |||
| Day High | $698.63 | P/E | N/A | |||
| Day Low | $683.45 | EPS | $0.00 | |||
| Volume | 84,718,844 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 44.60 -2.68 (5.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.28 | 52 Week High | $19.71 | |||
| Open | $44.99 | 52 Week Low | $13.04 | |||
| Day High | $45.06 | P/E | N/A | |||
| Day Low | $44.11 | EPS | $0.00 | |||
| Volume | 40,255,764 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 755.72 -13.64 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.36 | 52 Week High | $219.60 | |||
| Open | $761.38 | 52 Week Low | $181.02 | |||
| Day High | $761.46 | P/E | N/A | |||
| Day Low | $750.36 | EPS | $0.00 | |||
| Volume | 77,129,076 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.83 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.82 | 52 Week High | $22.83 | |||
| Open | $17.82 | 52 Week Low | $20.96 | |||
| Day High | $17.85 | P/E | N/A | |||
| Day Low | $17.80 | EPS | $0.00 | |||
| Volume | 109,430 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 168.83 +0.64 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.19 | 52 Week High | $13.50 | |||
| Open | $169.75 | 52 Week Low | $7.67 | |||
| Day High | $171.82 | P/E | 8.56 | |||
| Day Low | $168.50 | EPS | $19.73 | |||
| Volume | 5,017,797 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 29.00 -0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.04 | 52 Week High | $26.14 | |||
| Open | $29.00 | 52 Week Low | $23.96 | |||
| Day High | $29.06 | P/E | N/A | |||
| Day Low | $28.99 | EPS | $0.00 | |||
| Volume | 1,780,003 | |||||



