ISM Manufacturing Index (Mar) 51.8 vs 51 Expected
Go back to ISM Manufacturing Index (Mar) 51.8 vs 51 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 512.85 +3.49 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $509.36 | 52 Week High | $189.39 | |||
| Open | $512.89 | 52 Week Low | $154.38 | |||
| Day High | $515.30 | P/E | N/A | |||
| Day Low | $509.48 | EPS | $0.00 | |||
| Volume | 7,169,105 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.81 -0.07 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.88 | 52 Week High | $112.90 | |||
| Open | $106.83 | 52 Week Low | $103.36 | |||
| Day High | $106.86 | P/E | N/A | |||
| Day Low | $106.80 | EPS | $0.00 | |||
| Volume | 102,192 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 385.94 -0.38 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.32 | 52 Week High | $131.15 | |||
| Open | $385.73 | 52 Week Low | $100.23 | |||
| Day High | $388.77 | P/E | N/A | |||
| Day Low | $383.35 | EPS | $0.00 | |||
| Volume | 6,695,282 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 79.08 -0.05 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.13 | 52 Week High | $13.25 | |||
| Open | $79.05 | 52 Week Low | $10.12 | |||
| Day High | $79.66 | P/E | N/A | |||
| Day Low | $78.57 | EPS | $0.00 | |||
| Volume | 9,246,942 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 720.81 +3.69 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $717.12 | 52 Week High | $119.66 | |||
| Open | $717.61 | 52 Week Low | $94.84 | |||
| Day High | $724.01 | P/E | N/A | |||
| Day Low | $711.28 | EPS | $0.00 | |||
| Volume | 46,094,492 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 61.18 +0.36 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.82 | 52 Week High | $19.71 | |||
| Open | $60.53 | 52 Week Low | $13.04 | |||
| Day High | $61.83 | P/E | N/A | |||
| Day Low | $59.87 | EPS | $0.00 | |||
| Volume | 18,632,924 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 740.70 +2.94 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.76 | 52 Week High | $219.60 | |||
| Open | $740.71 | 52 Week Low | $181.02 | |||
| Day High | $744.44 | P/E | N/A | |||
| Day Low | $735.03 | EPS | $0.00 | |||
| Volume | 41,774,458 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.09 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $22.83 | |||
| Open | $18.10 | 52 Week Low | $20.96 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.09 | EPS | $0.00 | |||
| Volume | 54,737 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 125.89 -2.94 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.83 | 52 Week High | $13.50 | |||
| Open | $127.03 | 52 Week Low | $7.67 | |||
| Day High | $129.77 | P/E | 6.38 | |||
| Day Low | $125.30 | EPS | $19.73 | |||
| Volume | 7,074,349 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.97 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.95 | 52 Week High | $26.14 | |||
| Open | $27.96 | 52 Week Low | $23.96 | |||
| Day High | $27.99 | P/E | N/A | |||
| Day Low | $27.94 | EPS | $0.00 | |||
| Volume | 1,493,743 | |||||

